Angi Inc
WKN: A4142Q / ISIN: US00183L2016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 25,60 | 25,60 | 24,85 | 25,00 | 12195 |
| 15.10.24 | 24,90 | 25,35 | 25,20 | 25,25 | 27447 |
| 14.10.24 | 25,70 | 25,80 | 24,80 | 24,90 | 5597 |
| 11.10.24 | 24,60 | 25,85 | 24,60 | 25,70 | 7783 |
| 10.10.24 | 24,50 | 24,85 | 24,35 | 24,65 | 5317 |
| 09.10.24 | 24,10 | 24,80 | 24,00 | 24,80 | 8343 |
| 08.10.24 | 24,10 | 24,85 | 24,00 | 24,20 | 7061 |
| 07.10.24 | 24,80 | 24,85 | 23,70 | 24,25 | 10272 |
| 04.10.24 | 24,90 | 25,05 | 24,50 | 24,90 | 9013 |
| 03.10.24 | 25,00 | 25,50 | 24,65 | 24,70 | 7042 |
| 02.10.24 | 25,20 | 25,65 | 24,95 | 25,20 | 7166 |
| 01.10.24 | 25,80 | 25,85 | 25,05 | 25,40 | 9992 |
| 30.09.24 | 25,90 | 26,50 | 25,70 | 25,70 | 9928 |
| 27.09.24 | 27,20 | 27,20 | 25,95 | 26,00 | 14659 |
| 26.09.24 | 26,70 | 27,00 | 26,00 | 27,00 | 8955 |
| 25.09.24 | 27,20 | 27,20 | 26,15 | 26,20 | 6003 |
| 24.09.24 | 28,10 | 28,20 | 27,25 | 27,30 | 15875 |
| 23.09.24 | 29,00 | 29,15 | 28,20 | 28,30 | 17038 |
| 20.09.24 | 28,40 | 28,80 | 27,95 | 28,80 | 65220 |
| 19.09.24 | 28,40 | 28,70 | 27,60 | 28,60 | 20936 |
| 18.09.24 | 27,10 | 28,25 | 27,10 | 27,85 | 17022 |
| 17.09.24 | 27,30 | 27,90 | 27,10 | 27,10 | 17778 |
| 16.09.24 | 26,50 | 27,30 | 26,20 | 27,10 | 13715 |
| 13.09.24 | 26,10 | 27,05 | 26,00 | 26,40 | 12889 |
| 12.09.24 | 25,80 | 26,35 | 25,60 | 25,90 | 15029 |
