Andritz AG
WKN: 632305 / ISIN: AT0000730007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:18 | 68,60 | 7.0 |
| 21:57:18 | 68,60 | 7.0 |
| 20:46:09 | 68,80 | 23.0 |
| 20:45:15 | 68,80 | 50.0 |
| 20:16:20 | 68,80 | 10.0 |
| 19:40:04 | 68,60 | 2.0 |
| 18:24:09 | 68,80 | 7.0 |
| 17:44:43 | 68,60 | 44.0 |
| 16:13:55 | 69,00 | 8.0 |
| 16:00:01 | 69,20 | 1.0 |
| 15:41:42 | 69,40 | 45.0 |
| 14:57:11 | 69,80 | 4.0 |
| 14:13:00 | 70,20 | 50.0 |
| 14:13:00 | 70,20 | 150.0 |
| 14:12:54 | 70,10 | 150.0 |
| 13:41:43 | 70,00 | 100.0 |
| 13:23:08 | 70,20 | 72.0 |
| 13:22:22 | 70,00 | 43.0 |
| 13:17:24 | 69,90 | 2.0 |
| 10:52:23 | 69,30 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:32 | 69,20 | 40.0 |
| 10:50:18 | 69,30 | 150.0 |
| 10:10:25 | 69,50 | 1.0 |
| 09:59:52 | 69,70 | 2.0 |
| 09:23:30 | 70,00 | 1.0 |
| 09:20:07 | 69,50 | 75.0 |
| 09:07:05 | 69,90 | 2.0 |
| 08:44:49 | 69,60 | 2.0 |
| 08:19:42 | 69,50 | 46.0 |
| 08:19:00 | 69,40 | 31.0 |
| 08:16:23 | 69,40 | 3.0 |
| 07:34:08 | 69,50 | 50.0 |
