Andersons
WKN: 920678 / ISIN: US0341641035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 72,13 | 100.0 |
| 21:59:58 | 72,11 | 100.0 |
| 21:59:57 | 72,13 | 100.0 |
| 21:59:57 | 72,13 | 300.0 |
| 21:59:51 | 72,17 | 100.0 |
| 21:59:51 | 72,17 | 100.0 |
| 21:59:51 | 72,17 | 100.0 |
| 21:59:50 | 72,16 | 100.0 |
| 21:59:41 | 72,17 | 243.0 |
| 21:59:41 | 72,18 | 100.0 |
| 21:59:41 | 72,20 | 100.0 |
| 21:59:41 | 72,20 | 100.0 |
| 21:59:41 | 72,20 | 128.0 |
| 21:59:41 | 72,20 | 200.0 |
| 21:59:41 | 72,20 | 464.0 |
| 21:59:41 | 72,19 | 100.0 |
| 21:59:29 | 72,14 | 100.0 |
| 21:59:29 | 72,13 | 1200.0 |
| 21:59:29 | 72,13 | 100.0 |
| 21:59:29 | 72,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 72,15 | 150.0 |
| 21:59:29 | 72,15 | 212.0 |
| 21:59:29 | 72,20 | 100.0 |
| 21:59:29 | 72,20 | 212.0 |
| 21:59:29 | 72,19 | 100.0 |
| 21:59:29 | 72,19 | 100.0 |
| 21:59:29 | 72,17 | 100.0 |
| 21:59:27 | 72,16 | 100.0 |
| 21:59:27 | 72,17 | 104.0 |
| 21:59:05 | 72,13 | 100.0 |
| 21:59:05 | 72,14 | 180.0 |
| 21:59:05 | 72,14 | 100.0 |
| 21:59:05 | 72,12 | 130.0 |
| 21:59:05 | 72,12 | 100.0 |
| 21:59:05 | 72,13 | 100.0 |
| 21:59:05 | 72,13 | 157.0 |
| 21:59:05 | 72,13 | 100.0 |
| 21:59:05 | 72,14 | 200.0 |
| 21:59:05 | 72,13 | 239.0 |
| 21:58:46 | 72,14 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 72,14 | 100.0 |
| 21:58:12 | 72,14 | 398.0 |
| 21:58:12 | 72,14 | 100.0 |
| 21:58:12 | 72,15 | 100.0 |
| 21:58:12 | 72,15 | 100.0 |
| 21:58:04 | 72,15 | 128.0 |
| 21:58:04 | 72,15 | 400.0 |
| 21:58:04 | 72,15 | 400.0 |
| 21:58:04 | 72,15 | 400.0 |
| 21:58:04 | 72,16 | 100.0 |
| 21:58:04 | 72,18 | 100.0 |
| 21:58:04 | 72,18 | 100.0 |
| 21:57:58 | 72,19 | 262.0 |
| 21:57:52 | 72,17 | 264.0 |
| 21:57:39 | 72,16 | 100.0 |
| 21:57:39 | 72,16 | 100.0 |
| 21:57:36 | 72,16 | 100.0 |
| 21:57:28 | 72,17 | 100.0 |
| 21:57:28 | 72,16 | 100.0 |
| 21:57:28 | 72,16 | 100.0 |
Seite:
1
