Andersons
WKN: 920678 / ISIN: US0341641035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 24,77 | 24,77 | 24,32 | 24,32 | 36536 |
| 21.08.19 | 24,70 | 24,74 | 24,22 | 24,72 | 40272 |
| 20.08.19 | 24,49 | 24,78 | 24,30 | 24,53 | 45370 |
| 19.08.19 | 25,33 | 25,33 | 24,50 | 24,59 | 58162 |
| 16.08.19 | 24,47 | 25,01 | 24,47 | 24,98 | 39915 |
| 15.08.19 | 24,12 | 24,52 | 23,94 | 24,37 | 56212 |
| 14.08.19 | 24,53 | 24,53 | 23,91 | 23,99 | 73360 |
| 13.08.19 | 25,01 | 25,82 | 24,88 | 24,96 | 82183 |
| 12.08.19 | 25,42 | 25,42 | 25,00 | 25,08 | 57531 |
| 09.08.19 | 26,17 | 26,21 | 25,12 | 25,52 | 57783 |
| 08.08.19 | 25,35 | 26,46 | 25,26 | 26,34 | 83599 |
| 07.08.19 | 27,35 | 27,35 | 24,48 | 25,40 | 94387 |
| 06.08.19 | 24,79 | 24,79 | 24,05 | 24,65 | 37406 |
| 05.08.19 | 25,32 | 25,32 | 24,32 | 24,64 | 43057 |
| 02.08.19 | 26,26 | 26,26 | 25,19 | 25,69 | 39935 |
| 01.08.19 | 26,88 | 27,16 | 26,28 | 26,35 | 43661 |
| 31.07.19 | 26,67 | 27,32 | 26,67 | 26,85 | 74557 |
| 30.07.19 | 26,40 | 26,87 | 26,35 | 26,67 | 60463 |
| 29.07.19 | 26,81 | 26,82 | 26,30 | 26,58 | 30195 |
| 26.07.19 | 26,51 | 26,83 | 26,51 | 26,82 | 41940 |
| 25.07.19 | 26,71 | 26,85 | 26,37 | 26,43 | 31268 |
| 24.07.19 | 26,18 | 26,70 | 26,16 | 26,68 | 45790 |
| 23.07.19 | 26,22 | 26,41 | 26,14 | 26,18 | 37005 |
| 22.07.19 | 26,36 | 26,39 | 25,91 | 25,99 | 35091 |
| 19.07.19 | 25,66 | 26,59 | 25,66 | 26,36 | 59124 |
