Analog Devices Inc
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 371,47 | 100.0 |
| 21:59:58 | 371,47 | 100.0 |
| 21:59:54 | 371,58 | 100.0 |
| 21:59:54 | 371,58 | 400.0 |
| 21:59:54 | 371,58 | 172.0 |
| 21:59:54 | 371,53 | 100.0 |
| 21:59:54 | 371,53 | 100.0 |
| 21:59:54 | 371,53 | 300.0 |
| 21:59:54 | 371,51 | 118.0 |
| 21:59:52 | 371,57 | 364.0 |
| 21:59:51 | 371,55 | 300.0 |
| 21:59:50 | 371,47 | 197.0 |
| 21:59:47 | 371,36 | 100.0 |
| 21:59:47 | 371,36 | 110.0 |
| 21:59:47 | 371,37 | 100.0 |
| 21:59:46 | 371,38 | 100.0 |
| 21:59:46 | 371,38 | 500.0 |
| 21:59:46 | 371,38 | 100.0 |
| 21:59:46 | 371,38 | 100.0 |
| 21:59:46 | 371,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 371,39 | 100.0 |
| 21:59:44 | 371,44 | 100.0 |
| 21:59:44 | 371,42 | 100.0 |
| 21:59:44 | 371,42 | 100.0 |
| 21:59:44 | 371,44 | 100.0 |
| 21:59:43 | 371,44 | 100.0 |
| 21:59:31 | 371,46 | 100.0 |
| 21:59:30 | 371,45 | 100.0 |
| 21:59:30 | 371,45 | 100.0 |
| 21:59:30 | 371,45 | 692.0 |
| 21:59:25 | 371,44 | 186.0 |
| 21:59:23 | 371,45 | 100.0 |
| 21:59:23 | 371,45 | 200.0 |
| 21:59:22 | 371,46 | 105.0 |
| 21:59:22 | 371,45 | 118.0 |
| 21:59:21 | 371,45 | 100.0 |
| 21:59:18 | 371,48 | 100.0 |
| 21:59:18 | 371,48 | 141.0 |
| 21:59:18 | 371,48 | 100.0 |
| 21:59:18 | 371,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 371,48 | 100.0 |
| 21:59:18 | 371,48 | 100.0 |
| 21:59:18 | 371,49 | 100.0 |
| 21:59:18 | 371,49 | 200.0 |
| 21:59:18 | 371,49 | 184.0 |
| 21:59:18 | 371,50 | 100.0 |
| 21:59:18 | 371,50 | 100.0 |
| 21:59:00 | 371,52 | 100.0 |
| 21:59:00 | 371,53 | 100.0 |
| 21:58:46 | 371,51 | 100.0 |
| 21:58:46 | 371,51 | 100.0 |
| 21:58:45 | 371,50 | 163.0 |
| 21:58:45 | 371,50 | 100.0 |
| 21:58:45 | 371,50 | 100.0 |
| 21:58:45 | 371,50 | 100.0 |
| 21:58:44 | 371,51 | 100.0 |
| 21:58:31 | 371,51 | 316.0 |
| 21:58:30 | 371,52 | 100.0 |
| 21:58:28 | 371,51 | 100.0 |
| 21:58:28 | 371,51 | 100.0 |
