Amtech Systems
WKN: 914333 / ISIN: US0323325045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:12 | 18,23 | 100.0 |
| 21:50:12 | 18,23 | 100.0 |
| 21:50:12 | 18,23 | 100.0 |
| 21:46:56 | 18,19 | 100.0 |
| 21:32:02 | 17,98 | 482.0 |
| 21:32:02 | 17,98 | 100.0 |
| 21:31:34 | 18,00 | 200.0 |
| 21:31:34 | 18,00 | 200.0 |
| 21:30:38 | 17,98 | 200.0 |
| 21:29:41 | 18,01 | 100.0 |
| 21:29:41 | 17,98 | 100.0 |
| 21:29:41 | 17,98 | 200.0 |
| 21:29:41 | 17,98 | 100.0 |
| 21:29:41 | 17,98 | 100.0 |
| 21:29:41 | 17,98 | 100.0 |
| 21:29:41 | 17,98 | 100.0 |
| 21:29:41 | 17,98 | 100.0 |
| 21:29:41 | 17,98 | 100.0 |
| 21:29:41 | 17,98 | 200.0 |
| 21:29:41 | 17,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:31 | 17,95 | 100.0 |
| 21:19:12 | 17,94 | 100.0 |
| 21:19:12 | 17,94 | 100.0 |
| 21:19:12 | 17,94 | 100.0 |
| 21:19:12 | 17,94 | 100.0 |
| 21:19:12 | 17,93 | 100.0 |
| 21:17:08 | 18,00 | 100.0 |
| 21:17:04 | 18,00 | 726.0 |
| 21:17:04 | 18,00 | 163.0 |
| 21:17:04 | 18,00 | 111.0 |
| 21:17:04 | 18,00 | 200.0 |
| 21:17:04 | 18,00 | 232.0 |
| 21:17:04 | 18,00 | 116.0 |
| 21:17:04 | 18,00 | 284.0 |
| 21:17:04 | 18,00 | 168.0 |
| 21:17:04 | 18,00 | 116.0 |
| 21:17:04 | 18,00 | 1000.0 |
| 21:17:04 | 18,00 | 1000.0 |
| 21:17:04 | 18,00 | 1000.0 |
| 21:17:04 | 18,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:04 | 18,00 | 100.0 |
| 21:17:04 | 18,00 | 100.0 |
| 21:17:04 | 18,00 | 1000.0 |
| 21:16:37 | 18,15 | 624.0 |
| 21:16:37 | 18,15 | 776.0 |
| 21:16:37 | 18,13 | 600.0 |
| 21:04:47 | 18,00 | 212.0 |
| 21:04:47 | 18,00 | 178.0 |
| 21:04:38 | 18,00 | 126.0 |
| 21:04:26 | 18,00 | 350.0 |
| 21:04:16 | 18,06 | 100.0 |
| 21:04:16 | 18,06 | 100.0 |
| 21:04:16 | 18,06 | 200.0 |
| 21:04:16 | 18,05 | 527.0 |
| 21:04:16 | 18,05 | 435.0 |
| 21:04:16 | 18,04 | 100.0 |
| 21:03:59 | 18,02 | 100.0 |
| 21:03:59 | 18,04 | 100.0 |
| 20:59:13 | 18,25 | 100.0 |
| 20:59:13 | 18,26 | 188.0 |
Seite:
1
|
1
|
2
