ams-Osram AG
WKN: A40QVT / ISIN: AT0000A3EPA4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:18 | 12,90 | 60.0 |
| 18:52:22 | 12,90 | 50.0 |
| 18:28:55 | 12,90 | 91.0 |
| 17:17:51 | 12,80 | 2.0 |
| 17:17:35 | 12,80 | 1061.0 |
| 17:10:12 | 12,80 | 210.0 |
| 17:10:06 | 12,80 | 390.0 |
| 17:09:48 | 12,80 | 391.0 |
| 16:25:59 | 12,95 | 100.0 |
| 16:00:10 | 13,00 | 1.0 |
| 15:14:04 | 12,85 | 387.0 |
| 15:12:28 | 12,95 | 387.0 |
| 15:00:19 | 13,15 | 120.0 |
| 14:59:28 | 13,15 | 380.0 |
| 14:48:18 | 13,10 | 200.0 |
| 14:28:58 | 13,10 | 21.0 |
| 14:28:51 | 13,10 | 379.0 |
| 14:23:17 | 13,10 | 1.0 |
| 14:03:23 | 13,10 | 80.0 |
| 13:58:45 | 13,05 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:41 | 13,00 | 98.0 |
| 13:21:39 | 13,00 | 12.0 |
| 13:20:17 | 13,00 | 1104.0 |
| 13:20:07 | 13,00 | 383.0 |
| 13:20:07 | 13,00 | 383.0 |
| 13:20:07 | 13,00 | 383.0 |
| 13:20:06 | 13,00 | 383.0 |
| 13:19:42 | 13,00 | 384.0 |
| 12:51:41 | 12,95 | 232.0 |
| 12:51:41 | 12,95 | 384.0 |
| 12:51:37 | 12,95 | 384.0 |
| 12:51:23 | 12,95 | 140.0 |
| 12:50:58 | 12,95 | 385.0 |
| 12:07:18 | 12,80 | 2.0 |
| 11:50:12 | 12,80 | 1.0 |
| 10:59:07 | 12,85 | 112.0 |
| 10:58:45 | 12,90 | 388.0 |
| 10:45:45 | 12,90 | 200.0 |
| 10:31:10 | 12,90 | 300.0 |
| 10:24:31 | 12,95 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:29 | 12,95 | 384.0 |
| 10:24:13 | 12,95 | 384.0 |
| 10:15:44 | 12,95 | 15.0 |
| 09:47:19 | 12,90 | 350.0 |
| 09:24:50 | 12,90 | 300.0 |
| 09:24:17 | 12,90 | 196.0 |
| 09:16:34 | 12,75 | 4.0 |
| 09:07:59 | 12,90 | 200.0 |
| 09:07:59 | 12,90 | 200.0 |
| 09:01:25 | 12,80 | 190.0 |
| 08:50:10 | 12,60 | 10.0 |
| 08:24:35 | 12,70 | 10.0 |
| 08:22:46 | 12,65 | 30.0 |
| 07:32:08 | 12,65 | 50.0 |
| 07:30:02 | 12,70 | 230.0 |
Seite:
1
