Amrize AG
WKN: A414LY / ISIN: CH1430134226Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:40 | 57,53 | 100.0 |
| 21:56:40 | 57,53 | 100.0 |
| 21:56:40 | 57,53 | 100.0 |
| 21:56:40 | 57,53 | 100.0 |
| 21:56:40 | 57,53 | 100.0 |
| 21:56:40 | 57,53 | 302.0 |
| 21:56:40 | 57,53 | 100.0 |
| 21:56:40 | 57,53 | 100.0 |
| 21:56:40 | 57,53 | 100.0 |
| 21:56:40 | 57,53 | 100.0 |
| 21:56:40 | 57,53 | 100.0 |
| 21:56:40 | 57,53 | 400.0 |
| 21:56:40 | 57,53 | 100.0 |
| 21:56:09 | 57,54 | 100.0 |
| 21:56:09 | 57,53 | 100.0 |
| 21:56:09 | 57,53 | 100.0 |
| 21:56:09 | 57,53 | 200.0 |
| 21:56:09 | 57,53 | 100.0 |
| 21:56:09 | 57,53 | 100.0 |
| 21:56:09 | 57,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 57,53 | 200.0 |
| 21:55:30 | 57,47 | 100.0 |
| 21:55:30 | 57,46 | 100.0 |
| 21:55:30 | 57,46 | 100.0 |
| 21:55:30 | 57,46 | 100.0 |
| 21:55:12 | 57,44 | 100.0 |
| 21:55:12 | 57,44 | 215.0 |
| 21:55:12 | 57,44 | 100.0 |
| 21:55:12 | 57,44 | 100.0 |
| 21:55:12 | 57,44 | 100.0 |
| 21:55:03 | 57,42 | 194.0 |
| 21:55:03 | 57,42 | 100.0 |
| 21:55:03 | 57,42 | 100.0 |
| 21:55:03 | 57,42 | 100.0 |
| 21:54:49 | 57,41 | 172.0 |
| 21:54:49 | 57,41 | 190.0 |
| 21:54:46 | 57,41 | 189.0 |
| 21:54:46 | 57,41 | 100.0 |
| 21:54:07 | 57,39 | 137.0 |
| 21:54:07 | 57,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:57 | 57,38 | 162.0 |
| 21:53:56 | 57,39 | 100.0 |
| 21:53:00 | 57,37 | 185.0 |
| 21:53:00 | 57,37 | 106.0 |
| 21:53:00 | 57,37 | 200.0 |
| 21:52:40 | 57,38 | 200.0 |
| 21:52:27 | 57,40 | 100.0 |
| 21:52:09 | 57,40 | 100.0 |
| 21:51:52 | 57,37 | 100.0 |
| 21:51:52 | 57,37 | 118.0 |
| 21:51:52 | 57,37 | 100.0 |
| 21:51:52 | 57,37 | 100.0 |
| 21:51:44 | 57,35 | 200.0 |
| 21:51:44 | 57,35 | 100.0 |
| 21:51:44 | 57,35 | 194.0 |
| 21:51:02 | 57,37 | 100.0 |
| 21:49:03 | 57,35 | 100.0 |
| 21:49:03 | 57,35 | 100.0 |
| 21:48:08 | 57,34 | 100.0 |
| 21:46:53 | 57,31 | 141.0 |
