Amprius Technologies Inc
WKN: A3DTK4 / ISIN: US03214Q1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 21,42 | 206.0 |
| 21:59:50 | 21,42 | 300.0 |
| 21:59:50 | 21,42 | 700.0 |
| 21:59:50 | 21,42 | 100.0 |
| 21:59:50 | 21,42 | 100.0 |
| 21:59:47 | 21,43 | 100.0 |
| 21:59:44 | 21,43 | 436.0 |
| 21:59:44 | 21,43 | 100.0 |
| 21:59:42 | 21,44 | 100.0 |
| 21:59:06 | 21,42 | 500.0 |
| 21:59:06 | 21,42 | 300.0 |
| 21:58:50 | 21,42 | 100.0 |
| 21:58:22 | 21,42 | 175.0 |
| 21:58:22 | 21,42 | 100.0 |
| 21:57:11 | 21,45 | 100.0 |
| 21:57:08 | 21,44 | 100.0 |
| 21:57:08 | 21,44 | 100.0 |
| 21:57:08 | 21,44 | 100.0 |
| 21:56:57 | 21,45 | 100.0 |
| 21:56:36 | 21,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:36 | 21,47 | 100.0 |
| 21:56:36 | 21,47 | 100.0 |
| 21:56:18 | 21,50 | 170.0 |
| 21:56:11 | 21,48 | 100.0 |
| 21:55:28 | 21,46 | 100.0 |
| 21:55:28 | 21,46 | 100.0 |
| 21:54:42 | 21,43 | 170.0 |
| 21:54:14 | 21,41 | 400.0 |
| 21:54:01 | 21,40 | 100.0 |
| 21:54:01 | 21,40 | 115.0 |
| 21:54:01 | 21,40 | 100.0 |
| 21:54:01 | 21,40 | 168.0 |
| 21:54:01 | 21,40 | 100.0 |
| 21:53:44 | 21,40 | 100.0 |
| 21:53:44 | 21,40 | 100.0 |
| 21:52:43 | 21,43 | 100.0 |
| 21:52:38 | 21,44 | 114.0 |
| 21:52:38 | 21,45 | 138.0 |
| 21:52:38 | 21,45 | 138.0 |
| 21:52:11 | 21,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:11 | 21,50 | 100.0 |
| 21:51:56 | 21,50 | 100.0 |
| 21:51:35 | 21,51 | 100.0 |
| 21:51:27 | 21,51 | 100.0 |
| 21:51:25 | 21,53 | 190.0 |
| 21:51:25 | 21,53 | 190.0 |
| 21:50:51 | 21,54 | 100.0 |
| 21:50:21 | 21,57 | 100.0 |
| 21:50:02 | 21,55 | 327.0 |
| 21:50:00 | 21,57 | 140.0 |
| 21:50:00 | 21,57 | 100.0 |
| 21:50:00 | 21,57 | 100.0 |
| 21:49:54 | 21,60 | 148.0 |
| 21:49:54 | 21,61 | 190.0 |
| 21:49:44 | 21,58 | 100.0 |
| 21:49:35 | 21,58 | 100.0 |
| 21:49:35 | 21,58 | 100.0 |
| 21:49:20 | 21,58 | 100.0 |
| 21:49:03 | 21,59 | 180.0 |
| 21:49:03 | 21,59 | 385.0 |
