Amplifon SpA
WKN: A0JMJX / ISIN: IT0004056880Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 26,59 | 26,59 | 26,38 | 26,33 | 1716 |
| 14.02.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 13.02.25 | 26,91 | 27,08 | 26,75 | 26,81 | 463 |
| 12.02.25 | 26,94 | 26,95 | 26,37 | 26,72 | 1010 |
| 11.02.25 | 26,54 | 26,71 | 26,54 | 26,70 | 897 |
| 10.02.25 | 26,20 | 26,39 | 26,20 | 26,52 | 501 |
| 07.02.25 | 26,30 | 26,30 | 26,15 | 26,06 | 315 |
| 06.02.25 | 25,75 | 26,09 | 25,75 | 26,15 | 1343 |
| 05.02.25 | 25,91 | 26,02 | 25,91 | 25,96 | 63 |
| 04.02.25 | 25,44 | 25,73 | 25,44 | 25,88 | 5 |
| 03.02.25 | 25,46 | 25,46 | 25,41 | 25,50 | 301 |
| 31.01.25 | 26,05 | 26,05 | 25,81 | 25,78 | 415 |
| 30.01.25 | 26,11 | 26,11 | 26,11 | 25,95 | 4 |
| 29.01.25 | 26,23 | 26,23 | 25,95 | 25,85 | 159 |
| 28.01.25 | 25,79 | 25,79 | 25,79 | 25,90 | 45 |
| 27.01.25 | 25,23 | 25,99 | 25,23 | 25,95 | 337 |
| 24.01.25 | 25,70 | 25,78 | 25,70 | 25,61 | 5 |
| 23.01.25 | 26,32 | 26,32 | 26,32 | 26,19 | 7 |
| 22.01.25 | 26,30 | 26,30 | 26,30 | 26,19 | 35 |
| 21.01.25 | 25,74 | 25,95 | 25,74 | 26,04 | 18 |
| 20.01.25 | 26,26 | 26,44 | 26,04 | 26,20 | 1558 |
| 17.01.25 | 26,50 | 26,50 | 25,98 | 26,13 | 134 |
| 16.01.25 | 26,53 | 26,62 | 26,53 | 26,52 | 1000 |
| 15.01.25 | 26,18 | 26,52 | 26,18 | 26,40 | 59 |
| 14.01.25 | 26,53 | 26,53 | 26,17 | 26,05 | 416 |
