Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 18,54 | 18,67 | 18,48 | 18,65 | 4098092 |
| 11.07.17 | 18,44 | 18,50 | 18,34 | 18,42 | 2899436 |
| 10.07.17 | 18,28 | 18,48 | 18,23 | 18,44 | 4100760 |
| 07.07.17 | 18,22 | 18,42 | 18,19 | 18,37 | 3682592 |
| 06.07.17 | 18,21 | 18,32 | 18,09 | 18,18 | 5820388 |
| 05.07.17 | 18,39 | 18,46 | 18,26 | 18,43 | 4710116 |
| 03.07.17 | 18,57 | 18,58 | 18,27 | 18,34 | 2321328 |
| 30.06.17 | 18,51 | 18,56 | 18,34 | 18,50 | 5788892 |
| 29.06.17 | 18,77 | 18,77 | 18,32 | 18,46 | 3690672 |
| 28.06.17 | 18,70 | 18,81 | 18,60 | 18,78 | 3341236 |
| 27.06.17 | 18,67 | 18,68 | 18,56 | 18,57 | 4745464 |
| 26.06.17 | 18,83 | 18,90 | 18,67 | 18,70 | 3809040 |
| 23.06.17 | 18,62 | 18,80 | 18,55 | 18,77 | 6458572 |
| 22.06.17 | 18,68 | 18,70 | 18,55 | 18,59 | 4149412 |
| 21.06.17 | 18,73 | 18,77 | 18,64 | 18,68 | 6167132 |
| 20.06.17 | 18,90 | 18,94 | 18,73 | 18,74 | 4900944 |
| 19.06.17 | 18,98 | 19,01 | 18,82 | 18,91 | 5860052 |
| 16.06.17 | 19,00 | 19,12 | 18,89 | 18,91 | 8943672 |
| 15.06.17 | 18,80 | 19,03 | 18,74 | 19,01 | 4385616 |
| 14.06.17 | 18,97 | 19,04 | 18,90 | 18,99 | 4235880 |
| 13.06.17 | 18,90 | 19,01 | 18,90 | 18,98 | 4679056 |
| 12.06.17 | 18,85 | 18,90 | 18,66 | 18,86 | 4783832 |
| 09.06.17 | 19,05 | 19,17 | 18,82 | 18,94 | 5136736 |
| 08.06.17 | 18,95 | 19,06 | 18,88 | 19,05 | 4150804 |
| 07.06.17 | 18,96 | 19,00 | 18,86 | 18,98 | 2865620 |
