Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 19,36 | 19,70 | 19,36 | 19,53 | 1658116 |
| 04.01.19 | 19,11 | 19,45 | 19,00 | 19,39 | 2702824 |
| 03.01.19 | 19,50 | 19,51 | 18,74 | 18,77 | 3009180 |
| 02.01.19 | 19,92 | 20,06 | 19,81 | 19,95 | 1392084 |
| 31.12.18 | 20,19 | 20,27 | 20,00 | 20,26 | 1778212 |
| 28.12.18 | 20,23 | 20,39 | 20,01 | 20,12 | 3389964 |
| 27.12.18 | 19,41 | 20,11 | 19,33 | 20,11 | 4511716 |
| 26.12.18 | 18,99 | 19,72 | 18,78 | 19,71 | 5228492 |
| 24.12.18 | 19,15 | 19,32 | 18,91 | 18,91 | 3288620 |
| 21.12.18 | 19,31 | 19,96 | 19,04 | 19,32 | 16551772 |
| 20.12.18 | 19,90 | 20,03 | 19,43 | 19,48 | 7976432 |
| 19.12.18 | 20,47 | 20,63 | 19,85 | 19,91 | 7575300 |
| 18.12.18 | 20,80 | 20,92 | 20,26 | 20,37 | 6455252 |
| 17.12.18 | 20,81 | 20,99 | 20,51 | 20,64 | 6801312 |
| 14.12.18 | 20,98 | 21,12 | 20,75 | 20,81 | 3467228 |
| 13.12.18 | 21,29 | 21,36 | 21,07 | 21,20 | 3440268 |
| 12.12.18 | 21,27 | 21,45 | 21,09 | 21,18 | 6756412 |
| 11.12.18 | 21,56 | 21,74 | 20,96 | 20,97 | 5647816 |
| 10.12.18 | 20,89 | 21,38 | 20,80 | 21,31 | 8131332 |
| 07.12.18 | 20,96 | 21,15 | 20,74 | 20,90 | 11790852 |
| 06.12.18 | 20,90 | 21,08 | 20,46 | 20,98 | 13546984 |
| 04.12.18 | 22,33 | 22,44 | 21,37 | 21,41 | 9473264 |
| 03.12.18 | 22,35 | 22,50 | 22,17 | 22,45 | 5847992 |
| 30.11.18 | 21,81 | 22,00 | 21,67 | 21,99 | 6972328 |
| 29.11.18 | 21,48 | 21,87 | 21,41 | 21,75 | 5079228 |
