Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 23,76 | 24,20 | 23,59 | 24,14 | 2672308 |
| 28.05.20 | 24,09 | 24,14 | 23,74 | 23,84 | 1281088 |
| 27.05.20 | 23,75 | 24,00 | 23,58 | 23,88 | 1772916 |
| 26.05.20 | 23,29 | 23,62 | 23,25 | 23,50 | 1922260 |
| 22.05.20 | 22,53 | 22,73 | 22,32 | 22,70 | 2294608 |
| 21.05.20 | 22,67 | 22,81 | 22,45 | 22,55 | 1531996 |
| 20.05.20 | 22,65 | 23,00 | 22,63 | 22,74 | 1050420 |
| 19.05.20 | 22,02 | 22,61 | 22,01 | 22,28 | 1231168 |
| 18.05.20 | 21,21 | 22,22 | 21,21 | 22,11 | 1521740 |
| 15.05.20 | 20,63 | 20,82 | 20,35 | 20,58 | 1439008 |
| 14.05.20 | 20,11 | 20,83 | 20,05 | 20,82 | 1310108 |
| 13.05.20 | 21,08 | 21,09 | 20,14 | 20,45 | 1422540 |
| 12.05.20 | 21,90 | 21,95 | 21,05 | 21,07 | 1069972 |
| 11.05.20 | 22,10 | 22,10 | 21,76 | 21,78 | 1435520 |
| 08.05.20 | 22,20 | 22,39 | 22,11 | 22,39 | 1066528 |
| 07.05.20 | 21,85 | 22,11 | 21,74 | 21,81 | 1279944 |
| 06.05.20 | 21,72 | 21,83 | 21,46 | 21,52 | 932420 |
| 05.05.20 | 21,24 | 21,80 | 21,24 | 21,56 | 1228444 |
| 04.05.20 | 21,17 | 21,25 | 20,81 | 20,98 | 1729300 |
| 01.05.20 | 21,55 | 21,58 | 21,08 | 21,38 | 1310112 |
| 30.04.20 | 22,73 | 22,73 | 22,06 | 22,07 | 1320592 |
| 29.04.20 | 22,50 | 23,18 | 22,46 | 23,04 | 1189504 |
| 28.04.20 | 22,45 | 22,63 | 22,07 | 22,08 | 1110812 |
| 27.04.20 | 21,66 | 22,03 | 21,66 | 21,87 | 914596 |
| 24.04.20 | 21,11 | 21,62 | 21,07 | 21,54 | 1625500 |
