Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.09 | 57,55 | 57,67 | 57,05 | 57,35 | 3055000 |
| 22.12.09 | 57,27 | 57,56 | 57,08 | 57,22 | 3949200 |
| 21.12.09 | 56,07 | 57,12 | 56,03 | 56,73 | 5224200 |
| 18.12.09 | 55,23 | 56,01 | 54,90 | 55,80 | 9507500 |
| 17.12.09 | 55,04 | 55,04 | 54,12 | 54,58 | 5772900 |
| 16.12.09 | 55,88 | 56,14 | 55,04 | 55,07 | 5880000 |
| 15.12.09 | 56,59 | 56,79 | 55,55 | 55,73 | 5051400 |
| 14.12.09 | 56,48 | 57,10 | 56,40 | 56,86 | 3849600 |
| 11.12.09 | 56,29 | 56,68 | 56,04 | 56,31 | 4278900 |
| 10.12.09 | 56,04 | 56,85 | 56,00 | 56,20 | 6316400 |
| 09.12.09 | 55,76 | 56,21 | 55,38 | 56,08 | 4696500 |
| 08.12.09 | 56,06 | 56,21 | 55,72 | 55,93 | 4567600 |
| 07.12.09 | 57,32 | 57,45 | 56,33 | 56,48 | 5739300 |
| 04.12.09 | 57,08 | 57,45 | 56,54 | 56,88 | 4773400 |
| 03.12.09 | 57,41 | 57,57 | 56,29 | 56,55 | 6816300 |
| 02.12.09 | 57,08 | 57,88 | 57,04 | 57,50 | 4377400 |
| 01.12.09 | 56,39 | 57,25 | 56,34 | 57,08 | 4684000 |
| 30.11.09 | 56,67 | 57,00 | 56,25 | 56,35 | 5252600 |
| 27.11.09 | 55,98 | 56,98 | 55,59 | 56,50 | 2976800 |
| 25.11.09 | 56,90 | 57,73 | 56,73 | 57,08 | 4540700 |
| 24.11.09 | 56,45 | 56,80 | 56,18 | 56,80 | 4923100 |
| 23.11.09 | 55,82 | 56,59 | 55,75 | 56,25 | 4625700 |
| 20.11.09 | 55,79 | 55,79 | 55,12 | 55,38 | 8960100 |
| 19.11.09 | 55,89 | 56,24 | 55,51 | 56,06 | 4468800 |
| 18.11.09 | 55,97 | 56,47 | 55,80 | 56,14 | 5657400 |
