Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | 57,22 | 57,46 | 56,32 | 56,48 | 6690700 |
| 25.01.11 | 56,94 | 58,19 | 56,74 | 57,16 | 8845600 |
| 24.01.11 | 57,06 | 57,87 | 56,81 | 57,29 | 5417400 |
| 21.01.11 | 57,32 | 57,32 | 56,74 | 56,97 | 5879700 |
| 20.01.11 | 56,78 | 57,65 | 56,68 | 57,31 | 6196700 |
| 19.01.11 | 57,12 | 57,43 | 56,60 | 56,98 | 5657100 |
| 18.01.11 | 56,61 | 57,34 | 56,58 | 57,29 | 10469900 |
| 14.01.11 | 56,05 | 57,28 | 56,05 | 56,50 | 5908300 |
| 13.01.11 | 56,78 | 57,00 | 56,23 | 56,32 | 4561400 |
| 12.01.11 | 56,36 | 56,92 | 56,05 | 56,85 | 4501900 |
| 11.01.11 | 56,55 | 56,88 | 56,09 | 56,19 | 5595500 |
| 10.01.11 | 56,47 | 56,95 | 56,21 | 56,44 | 4547600 |
| 07.01.11 | 56,50 | 57,19 | 56,47 | 56,98 | 4577800 |
| 06.01.11 | 56,53 | 57,18 | 56,07 | 56,55 | 3457000 |
| 05.01.11 | 56,60 | 57,16 | 56,42 | 56,73 | 4483300 |
| 04.01.11 | 55,77 | 57,24 | 55,77 | 56,75 | 8232700 |
| 03.01.11 | 55,23 | 56,28 | 55,23 | 55,55 | 5307000 |
| 31.12.10 | 55,47 | 55,61 | 54,77 | 54,90 | 3942100 |
| 30.12.10 | 55,89 | 56,17 | 55,46 | 55,53 | 3359500 |
| 29.12.10 | 56,15 | 56,37 | 55,87 | 55,87 | 3494200 |
| 28.12.10 | 56,38 | 56,52 | 55,94 | 55,96 | 3913300 |
| 27.12.10 | 56,53 | 56,67 | 56,01 | 56,44 | 2700200 |
| 23.12.10 | 56,64 | 57,07 | 56,46 | 56,71 | 4002400 |
| 22.12.10 | 57,27 | 57,37 | 56,63 | 56,95 | 4314700 |
| 21.12.10 | 57,60 | 57,70 | 57,17 | 57,39 | 5432000 |
