Ames National
WKN: A0DNWF / ISIN: US0310011004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 17,62 | 18,40 | 17,62 | 18,33 | 27368 |
| 06.07.23 | 17,94 | 17,67 | 17,67 | 17,67 | 14402 |
| 05.07.23 | 18,07 | 18,08 | 17,91 | 17,91 | 7561 |
| 03.07.23 | 18,01 | 18,21 | 18,01 | 18,18 | 5579 |
| 30.06.23 | 18,24 | 18,24 | 18,01 | 18,03 | 11576 |
| 29.06.23 | 18,13 | 18,16 | 18,13 | 18,16 | 8005 |
| 28.06.23 | 18,12 | 18,24 | 18,07 | 18,10 | 5869 |
| 27.06.23 | 18,17 | 18,32 | 18,12 | 18,21 | 12686 |
| 26.06.23 | 18,06 | 18,20 | 18,06 | 18,15 | 13298 |
| 23.06.23 | 18,19 | 18,29 | 18,04 | 18,19 | 789214 |
| 22.06.23 | 18,31 | 18,35 | 18,17 | 18,24 | 14077 |
| 21.06.23 | 18,39 | 18,47 | 18,30 | 18,37 | 9316 |
| 20.06.23 | 18,67 | 18,45 | 18,43 | 18,45 | 11126 |
| 16.06.23 | 18,88 | 18,88 | 18,55 | 18,61 | 32912 |
| 15.06.23 | 18,90 | 19,00 | 18,80 | 18,88 | 6102 |
| 14.06.23 | 18,86 | 18,93 | 18,85 | 18,92 | 9303 |
| 13.06.23 | 18,80 | 18,81 | 18,78 | 18,80 | 6947 |
| 12.06.23 | 19,05 | 19,05 | 18,62 | 18,72 | 9702 |
| 09.06.23 | 18,99 | 19,03 | 18,88 | 19,01 | 7360 |
| 08.06.23 | 19,08 | 19,06 | 18,92 | 18,99 | 10970 |
| 07.06.23 | 18,80 | 19,10 | 18,80 | 19,03 | 8425 |
| 06.06.23 | 18,55 | 18,93 | 18,72 | 18,76 | 15424 |
| 05.06.23 | 18,52 | 18,60 | 18,45 | 18,47 | 3736 |
| 02.06.23 | 18,29 | 18,54 | 18,50 | 18,52 | 7307 |
| 01.06.23 | 18,29 | 18,30 | 18,25 | 18,25 | 5078 |
