Ames National
WKN: A0DNWF / ISIN: US0310011004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.07 | 20,39 | 20,57 | 20,10 | 20,10 | 3300 |
| 25.07.07 | 20,31 | 20,31 | 20,31 | 20,31 | 800 |
| 23.07.07 | 20,88 | 21,06 | 20,55 | 21,00 | 1600 |
| 19.07.07 | 21,05 | 21,22 | 21,01 | 21,15 | 1600 |
| 27.06.07 | 21,70 | 21,70 | 21,51 | 21,51 | 600 |
| 26.06.07 | 21,51 | 21,70 | 21,63 | 21,70 | 1000 |
| 25.06.07 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 22.06.07 | 21,70 | 21,70 | 21,51 | 21,51 | 1391 |
| 21.06.07 | 21,52 | 21,70 | 21,18 | 21,70 | 4626 |
| 20.06.07 | 21,52 | 21,54 | 21,52 | 21,52 | 1004 |
| 19.06.07 | 21,50 | 21,56 | 21,35 | 21,52 | 1800 |
| 18.06.07 | 21,68 | 21,61 | 21,50 | 21,50 | 1459 |
| 15.06.07 | 21,50 | 21,68 | 21,50 | 21,68 | 2100 |
| 14.06.07 | 21,54 | 21,70 | 21,54 | 21,66 | 1267 |
| 13.06.07 | 21,55 | 21,65 | 21,51 | 21,51 | 1300 |
| 12.06.07 | 21,50 | 21,50 | 21,50 | 21,50 | 555 |
| 08.06.07 | 21,57 | 21,57 | 21,57 | 21,57 | 100 |
| 06.06.07 | 21,99 | 22,25 | 21,99 | 22,25 | 2000 |
| 04.06.07 | 21,83 | 21,83 | 21,83 | 21,83 | 300 |
| 30.05.07 | 21,80 | 21,80 | 21,78 | 21,78 | 700 |
| 29.05.07 | 22,00 | 22,00 | 22,00 | 22,00 | 1200 |
| 25.05.07 | 23,00 | 23,00 | 22,25 | 22,25 | 400 |
| 23.05.07 | 23,19 | 23,19 | 22,43 | 22,43 | 600 |
| 22.05.07 | 21,75 | 23,09 | 21,53 | 23,09 | 6379 |
| 18.05.07 | 22,00 | 22,00 | 22,00 | 22,00 | 200 |
