Amerisafe Inc
WKN: A0HMCU / ISIN: US03071H1005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 65,82 | 66,49 | 65,33 | 65,44 | 44224 |
| 18.08.20 | 65,62 | 66,11 | 65,50 | 65,82 | 32006 |
| 17.08.20 | 66,49 | 66,49 | 65,32 | 65,82 | 26673 |
| 14.08.20 | 65,99 | 67,16 | 65,95 | 66,74 | 40394 |
| 13.08.20 | 66,61 | 66,61 | 65,81 | 66,19 | 21276 |
| 12.08.20 | 68,56 | 68,56 | 66,38 | 66,62 | 34357 |
| 11.08.20 | 68,11 | 69,20 | 67,61 | 67,90 | 50041 |
| 10.08.20 | 67,90 | 68,20 | 67,21 | 67,42 | 36368 |
| 07.08.20 | 64,73 | 67,86 | 64,73 | 67,75 | 42180 |
| 06.08.20 | 63,93 | 65,48 | 63,93 | 64,83 | 30319 |
| 05.08.20 | 63,46 | 65,18 | 62,61 | 64,10 | 62335 |
| 04.08.20 | 63,14 | 63,40 | 62,45 | 63,25 | 46921 |
| 03.08.20 | 64,03 | 64,47 | 63,27 | 63,45 | 26631 |
| 31.07.20 | 63,65 | 64,17 | 62,00 | 63,46 | 75846 |
| 30.07.20 | 63,36 | 64,85 | 63,36 | 63,98 | 33901 |
| 29.07.20 | 63,08 | 64,34 | 63,08 | 64,09 | 46471 |
| 28.07.20 | 63,16 | 63,42 | 61,85 | 62,68 | 62045 |
| 27.07.20 | 63,36 | 63,69 | 63,14 | 63,40 | 20561 |
| 24.07.20 | 63,61 | 63,75 | 63,13 | 63,60 | 27564 |
| 23.07.20 | 62,29 | 64,55 | 62,26 | 64,15 | 42274 |
| 22.07.20 | 63,24 | 63,24 | 61,88 | 62,72 | 26386 |
| 21.07.20 | 62,06 | 64,56 | 62,06 | 63,81 | 50878 |
| 20.07.20 | 62,23 | 62,52 | 60,92 | 61,40 | 28742 |
| 17.07.20 | 62,55 | 62,95 | 62,48 | 62,50 | 27850 |
| 16.07.20 | 63,36 | 63,43 | 62,33 | 62,85 | 50489 |
