Amerisafe Inc
WKN: A0HMCU / ISIN: US03071H1005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.21 | 63,64 | 65,20 | 63,87 | 63,90 | 39509 |
| 23.03.21 | 63,44 | 63,83 | 63,16 | 63,31 | 45787 |
| 22.03.21 | 65,14 | 64,76 | 63,11 | 63,80 | 39221 |
| 19.03.21 | 65,73 | 66,12 | 65,03 | 65,40 | 236379 |
| 18.03.21 | 64,79 | 66,07 | 64,80 | 66,07 | 60014 |
| 17.03.21 | 65,38 | 65,32 | 64,35 | 64,54 | 29927 |
| 16.03.21 | 65,86 | 65,43 | 64,80 | 65,19 | 33435 |
| 15.03.21 | 64,59 | 65,55 | 64,19 | 65,51 | 46009 |
| 12.03.21 | 64,35 | 64,81 | 63,84 | 64,70 | 23590 |
| 11.03.21 | 64,51 | 64,58 | 63,54 | 63,98 | 31194 |
| 10.03.21 | 64,09 | 65,54 | 64,20 | 64,79 | 44864 |
| 09.03.21 | 63,92 | 64,59 | 63,36 | 63,83 | 37420 |
| 08.03.21 | 61,99 | 64,03 | 61,99 | 63,94 | 35043 |
| 05.03.21 | 60,88 | 62,21 | 61,61 | 62,14 | 54138 |
| 04.03.21 | 59,68 | 61,58 | 60,00 | 60,28 | 41680 |
| 03.03.21 | 58,82 | 60,78 | 58,79 | 60,00 | 21010 |
| 02.03.21 | 58,99 | 59,06 | 57,81 | 58,47 | 27416 |
| 01.03.21 | 58,92 | 59,02 | 58,29 | 58,88 | 33011 |
| 26.02.21 | 60,00 | 60,45 | 58,18 | 58,52 | 65791 |
| 25.02.21 | 59,89 | 61,12 | 59,43 | 59,79 | 31753 |
| 24.02.21 | 59,50 | 60,51 | 59,54 | 59,86 | 35896 |
| 22.02.21 | 57,91 | 59,42 | 57,79 | 59,23 | 32062 |
| 19.02.21 | 58,51 | 58,72 | 57,97 | 58,12 | 74835 |
| 18.02.21 | 58,47 | 59,13 | 58,14 | 58,59 | 34596 |
| 17.02.21 | 57,55 | 58,68 | 57,60 | 58,59 | 30982 |
