Amerco
WKN: 904412 / ISIN: US0235861004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 53,25 | 34430.0 |
| 00:30:00 | 53,25 | 34430.0 |
| 22:10:00 | 53,25 | 34430.0 |
| 21:59:50 | 53,24 | 497.0 |
| 21:59:49 | 53,22 | 100.0 |
| 21:59:49 | 53,22 | 100.0 |
| 21:59:49 | 53,22 | 100.0 |
| 21:59:49 | 53,20 | 100.0 |
| 21:59:32 | 53,17 | 100.0 |
| 21:59:04 | 53,15 | 100.0 |
| 21:59:01 | 53,18 | 100.0 |
| 21:58:49 | 53,22 | 100.0 |
| 21:58:49 | 53,22 | 239.0 |
| 21:58:49 | 53,22 | 100.0 |
| 21:58:49 | 53,22 | 100.0 |
| 21:58:49 | 53,22 | 248.0 |
| 21:56:23 | 53,19 | 248.0 |
| 21:55:12 | 53,13 | 100.0 |
| 21:54:49 | 53,11 | 100.0 |
| 21:52:26 | 53,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:59 | 53,06 | 100.0 |
| 21:50:35 | 53,09 | 600.0 |
| 21:41:41 | 53,16 | 100.0 |
| 21:41:41 | 53,16 | 100.0 |
| 21:41:41 | 53,16 | 100.0 |
| 21:41:41 | 53,15 | 100.0 |
| 21:41:41 | 53,15 | 100.0 |
| 21:41:41 | 53,14 | 100.0 |
| 21:41:41 | 53,14 | 100.0 |
| 21:41:41 | 53,14 | 100.0 |
| 21:39:19 | 53,11 | 100.0 |
| 21:30:40 | 53,09 | 100.0 |
| 21:30:40 | 53,06 | 100.0 |
| 21:30:40 | 53,06 | 100.0 |
| 21:26:07 | 53,08 | 100.0 |
| 20:49:16 | 53,00 | 100.0 |
| 20:39:37 | 53,08 | 100.0 |
| 19:52:12 | 53,32 | 100.0 |
| 19:44:05 | 53,38 | 100.0 |
| 19:40:12 | 53,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:12 | 53,28 | 100.0 |
| 19:40:12 | 53,28 | 100.0 |
| 19:33:37 | 53,34 | 100.0 |
| 19:33:37 | 53,34 | 100.0 |
| 19:33:19 | 53,37 | 100.0 |
| 19:30:08 | 53,44 | 100.0 |
| 19:20:10 | 53,24 | 100.0 |
| 19:10:52 | 53,38 | 100.0 |
| 19:10:52 | 53,40 | 100.0 |
| 19:10:52 | 53,40 | 100.0 |
| 17:01:51 | 53,89 | 100.0 |
| 17:01:51 | 53,89 | 100.0 |
| 16:54:07 | 53,79 | 100.0 |
| 16:54:07 | 53,79 | 100.0 |
| 16:54:07 | 53,79 | 100.0 |
| 16:54:07 | 53,79 | 100.0 |
| 01:00:00 | 53,55 | 21662.0 |
| 00:30:00 | 53,55 | 21662.0 |
Seite:
1
