Amerco
WKN: 904412 / ISIN: US0235861004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 54,00 | 56,00 | 54,00 | 56,00 | 0 |
| 10.07.24 | 54,00 | 54,50 | 54,00 | 54,00 | 0 |
| 09.07.24 | 56,00 | 56,00 | 55,00 | 55,00 | 0 |
| 08.07.24 | 56,00 | 57,00 | 55,50 | 56,00 | 3 |
| 05.07.24 | 58,00 | 58,00 | 56,50 | 56,50 | 0 |
| 04.07.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 03.07.24 | 57,00 | 58,50 | 57,00 | 58,50 | 0 |
| 02.07.24 | 56,50 | 57,00 | 56,50 | 56,50 | 0 |
| 01.07.24 | 56,00 | 57,00 | 56,00 | 56,50 | 0 |
| 28.06.24 | 57,00 | 57,50 | 56,50 | 56,50 | 0 |
| 27.06.24 | 56,50 | 57,50 | 56,50 | 57,00 | 0 |
| 26.06.24 | 57,50 | 57,50 | 57,00 | 57,00 | 0 |
| 25.06.24 | 58,00 | 58,50 | 57,50 | 57,50 | 0 |
| 24.06.24 | 57,50 | 58,50 | 57,50 | 58,50 | 0 |
| 21.06.24 | 56,50 | 57,50 | 56,50 | 57,00 | 0 |
| 20.06.24 | 57,00 | 57,00 | 56,50 | 56,50 | 0 |
| 19.06.24 | 57,00 | 57,50 | 57,00 | 57,00 | 0 |
| 18.06.24 | 58,00 | 58,00 | 57,50 | 57,50 | 0 |
| 17.06.24 | 57,00 | 57,50 | 57,00 | 57,50 | 0 |
| 14.06.24 | 59,50 | 59,50 | 57,50 | 57,50 | 0 |
| 13.06.24 | 58,50 | 59,50 | 58,50 | 59,50 | 0 |
| 12.06.24 | 56,50 | 59,00 | 56,50 | 58,50 | 0 |
| 11.06.24 | 57,50 | 57,50 | 57,00 | 57,00 | 0 |
| 10.06.24 | 57,00 | 57,50 | 57,00 | 57,50 | 0 |
| 07.06.24 | 57,50 | 57,50 | 57,00 | 57,00 | 0 |
