AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:01 | 351,19 | 127.0 |
| 18:11:58 | 350,72 | 127.0 |
| 18:11:58 | 350,76 | 100.0 |
| 18:11:58 | 350,76 | 287.0 |
| 18:11:47 | 350,79 | 100.0 |
| 18:11:47 | 350,79 | 100.0 |
| 18:11:28 | 350,95 | 100.0 |
| 18:11:28 | 350,95 | 100.0 |
| 18:11:28 | 351,00 | 126.0 |
| 18:11:28 | 351,00 | 168.0 |
| 18:11:07 | 351,17 | 100.0 |
| 18:11:07 | 351,17 | 100.0 |
| 18:11:07 | 351,16 | 150.0 |
| 18:11:07 | 351,15 | 100.0 |
| 18:11:07 | 351,15 | 127.0 |
| 18:10:58 | 351,00 | 100.0 |
| 18:10:42 | 350,90 | 100.0 |
| 18:10:34 | 351,01 | 144.0 |
| 18:10:28 | 350,75 | 100.0 |
| 18:10:28 | 350,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:28 | 350,75 | 100.0 |
| 18:10:08 | 350,50 | 150.0 |
| 18:10:08 | 350,50 | 1460.0 |
| 18:10:08 | 350,53 | 100.0 |
| 18:10:08 | 350,52 | 100.0 |
| 18:10:03 | 350,70 | 100.0 |
| 18:10:01 | 350,70 | 100.0 |
| 18:10:01 | 350,70 | 352.0 |
| 18:09:44 | 350,73 | 100.0 |
| 18:09:44 | 350,76 | 150.0 |
| 18:09:39 | 350,56 | 100.0 |
| 18:09:39 | 350,54 | 197.0 |
| 18:09:38 | 350,54 | 100.0 |
| 18:09:38 | 350,54 | 100.0 |
| 18:09:31 | 350,60 | 100.0 |
| 18:09:31 | 350,56 | 100.0 |
| 18:09:21 | 350,53 | 127.0 |
| 18:09:12 | 350,74 | 250.0 |
| 18:09:12 | 350,74 | 100.0 |
| 18:09:12 | 350,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:07 | 350,59 | 180.0 |
| 18:09:07 | 350,50 | 472.0 |
| 18:09:01 | 350,50 | 855.0 |
| 18:09:01 | 350,51 | 127.0 |
| 18:08:54 | 350,34 | 302.0 |
| 18:08:54 | 350,38 | 100.0 |
| 18:08:46 | 350,72 | 198.0 |
| 18:08:46 | 350,73 | 193.0 |
| 18:08:46 | 350,73 | 180.0 |
| 18:08:46 | 350,73 | 236.0 |
| 18:08:46 | 350,73 | 200.0 |
| 18:08:46 | 350,73 | 150.0 |
| 18:08:40 | 351,03 | 106.0 |
| 18:08:40 | 351,03 | 106.0 |
| 18:08:40 | 351,03 | 106.0 |
| 18:08:40 | 351,03 | 106.0 |
| 18:08:40 | 351,04 | 125.0 |
| 18:08:38 | 351,01 | 300.0 |
| 18:08:38 | 351,01 | 300.0 |
| 18:08:38 | 351,01 | 127.0 |
