AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
|
19.11.02
|
-
|
-
|
-
|
6,40
|
0
|
|
18.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
15.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
14.11.02
|
-
|
-
|
-
|
6,30
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,25
|
0
|
|
12.11.02
|
-
|
-
|
-
|
6,00
|
0
|
|
11.11.02
|
-
|
-
|
-
|
5,86
|
0
|
|
08.11.02
|
-
|
-
|
-
|
6,60
|
0
|
|
07.11.02
|
-
|
-
|
-
|
7,09
|
0
|
|
06.11.02
|
-
|
-
|
-
|
6,80
|
0
|
|
05.11.02
|
-
|
-
|
-
|
6,80
|
0
|
|
04.11.02
|
-
|
-
|
-
|
6,85
|
0
|
|
01.11.02
|
-
|
-
|
-
|
6,10
|
0
|
|
31.10.02
|
-
|
-
|
-
|
6,35
|
0
|
|
30.10.02
|
-
|
-
|
-
|
6,30
|
0
|
|
29.10.02
|
-
|
-
|
-
|
6,30
|
0
|
|
28.10.02
|
-
|
-
|
-
|
6,54
|
0
|
|
25.10.02
|
-
|
-
|
-
|
6,11
|
0
|
|
24.10.02
|
-
|
-
|
-
|
6,05
|
0
|
|
23.10.02
|
-
|
-
|
-
|
5,53
|
0
|
|
22.10.02
|
-
|
-
|
-
|
5,60
|
0
|
|
21.10.02
|
-
|
-
|
-
|
4,81
|
0
|
|
18.10.02
|
-
|
-
|
-
|
4,61
|
0
|
|
17.10.02
|
-
|
-
|
-
|
4,33
|
0
|
|
16.10.02
|
-
|
-
|
-
|
3,95
|
0
|
Seite:
von
234
