AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.19 | 24,60 | 24,72 | 24,18 | 24,21 | 60930 |
| 25.02.19 | 25,12 | 25,46 | 24,69 | 24,72 | 15552 |
| 22.02.19 | 24,15 | 24,33 | 23,89 | 24,32 | 29431 |
| 21.02.19 | 24,07 | 24,32 | 23,87 | 23,92 | 23403 |
| 20.02.19 | 24,18 | 24,36 | 23,91 | 23,95 | 32771 |
| 19.02.19 | 23,70 | 24,40 | 23,70 | 23,95 | 46388 |
| 15.02.19 | 23,49 | 24,01 | 23,27 | 23,69 | 29130 |
| 14.02.19 | 22,74 | 23,34 | 22,74 | 23,14 | 48093 |
| 13.02.19 | 22,98 | 23,22 | 22,72 | 22,85 | 57535 |
| 12.02.19 | 23,55 | 23,55 | 22,76 | 22,82 | 90585 |
| 11.02.19 | 22,86 | 23,16 | 22,70 | 22,97 | 31383 |
| 08.02.19 | 22,35 | 23,25 | 22,30 | 23,04 | 55809 |
| 07.02.19 | 22,99 | 23,18 | 22,37 | 22,66 | 63842 |
| 06.02.19 | 23,65 | 24,09 | 23,23 | 23,25 | 37578 |
| 05.02.19 | 23,40 | 23,85 | 23,00 | 23,27 | 179858 |
| 04.02.19 | 24,28 | 24,60 | 24,08 | 24,08 | 28825 |
| 01.02.19 | 24,55 | 24,83 | 24,21 | 24,49 | 41329 |
| 31.01.19 | 23,13 | 25,08 | 22,97 | 24,43 | 89053 |
| 30.01.19 | 21,49 | 23,10 | 21,45 | 23,10 | 139142 |
| 29.01.19 | 20,00 | 20,00 | 19,09 | 19,23 | 69523 |
| 28.01.19 | 20,36 | 21,00 | 20,04 | 20,20 | 84952 |
| 25.01.19 | 20,97 | 22,01 | 20,93 | 21,91 | 53664 |
| 24.01.19 | 20,42 | 20,98 | 20,35 | 20,85 | 33560 |
| 23.01.19 | 19,96 | 20,35 | 19,60 | 19,77 | 12713 |
| 22.01.19 | 20,66 | 20,87 | 19,72 | 19,75 | 16750 |
