AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.19 | 26,76 | 27,57 | 26,76 | 27,13 | 50896 |
| 07.05.19 | 27,26 | 27,27 | 26,25 | 26,64 | 147970 |
| 06.05.19 | 26,66 | 27,48 | 26,48 | 27,42 | 59109 |
| 03.05.19 | 28,13 | 28,39 | 27,68 | 28,23 | 42159 |
| 02.05.19 | 26,94 | 28,62 | 26,69 | 28,29 | 84798 |
| 01.05.19 | 28,79 | 29,07 | 26,78 | 26,81 | 135627 |
| 30.04.19 | 27,65 | 27,76 | 27,02 | 27,67 | 42905 |
| 29.04.19 | 28,03 | 28,03 | 27,52 | 27,70 | 16198 |
| 26.04.19 | 27,64 | 27,89 | 27,14 | 27,87 | 19350 |
| 25.04.19 | 28,67 | 28,81 | 27,39 | 27,67 | 48851 |
| 24.04.19 | 28,14 | 28,83 | 27,95 | 28,47 | 45174 |
| 23.04.19 | 28,13 | 28,43 | 27,83 | 27,97 | 17098 |
| 22.04.19 | 27,65 | 28,22 | 27,45 | 28,16 | 31471 |
| 18.04.19 | 27,60 | 27,81 | 27,39 | 27,68 | 41268 |
| 17.04.19 | 28,12 | 28,14 | 27,22 | 27,50 | 35004 |
| 16.04.19 | 27,74 | 28,16 | 27,59 | 27,93 | 33614 |
| 15.04.19 | 27,67 | 27,68 | 26,98 | 27,32 | 19073 |
| 12.04.19 | 28,28 | 28,37 | 27,69 | 27,85 | 25642 |
| 11.04.19 | 27,84 | 28,05 | 27,48 | 27,79 | 53414 |
| 10.04.19 | 27,53 | 28,08 | 27,34 | 27,81 | 67323 |
| 09.04.19 | 28,23 | 28,27 | 27,21 | 27,23 | 62599 |
| 08.04.19 | 28,54 | 28,95 | 28,19 | 28,53 | 48468 |
| 05.04.19 | 29,57 | 29,57 | 28,82 | 28,98 | 39411 |
| 04.04.19 | 29,10 | 29,31 | 28,63 | 29,07 | 69423 |
| 03.04.19 | 28,07 | 29,94 | 27,93 | 29,03 | 72387 |
