AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 189,52 | 189,52 | 182,74 | 182,74 | 0 |
| 05.01.26 | 194,42 | 194,42 | 192,02 | 192,02 | 0 |
| 02.01.26 | 183,00 | 188,50 | 183,00 | 188,50 | 0 |
| 30.12.25 | 182,44 | 182,44 | 182,44 | 182,44 | 0 |
| 29.12.25 | 181,80 | 181,90 | 181,80 | 181,90 | 0 |
| 23.12.25 | 181,86 | 182,96 | 181,86 | 182,96 | 0 |
| 22.12.25 | 184,10 | 184,10 | 182,52 | 182,52 | 0 |
| 19.12.25 | 172,72 | 180,48 | 172,72 | 180,48 | 0 |
| 18.12.25 | 169,82 | 172,88 | 169,82 | 172,88 | 0 |
| 17.12.25 | 178,02 | 178,02 | 170,88 | 170,88 | 0 |
| 16.12.25 | 173,04 | 175,28 | 173,04 | 175,28 | 25 |
| 15.12.25 | 179,22 | 180,76 | 179,22 | 180,76 | 0 |
| 12.12.25 | 187,12 | 187,12 | 179,20 | 179,20 | 0 |
| 11.12.25 | 185,12 | 185,12 | 181,72 | 181,72 | 0 |
| 10.12.25 | 190,02 | 190,02 | 188,40 | 188,40 | 0 |
| 09.12.25 | 193,02 | 193,02 | 191,18 | 191,18 | 0 |
| 08.12.25 | 187,64 | 188,96 | 187,64 | 188,96 | 0 |
| 05.12.25 | 186,02 | 187,68 | 186,02 | 187,68 | 0 |
| 04.12.25 | 186,02 | 186,48 | 186,02 | 186,48 | 0 |
| 03.12.25 | 185,72 | 185,72 | 184,04 | 184,04 | 0 |
| 02.12.25 | 188,02 | 188,02 | 186,86 | 186,86 | 0 |
| 01.12.25 | 185,00 | 187,18 | 185,00 | 187,18 | 0 |
| 28.11.25 | 185,42 | 186,36 | 185,42 | 186,36 | 0 |
| 27.11.25 | 184,16 | 184,16 | 183,60 | 183,60 | 0 |
| 26.11.25 | 177,52 | 184,16 | 174,36 | 184,16 | 20 |
