AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 181,78 | 183,46 | 179,94 | 183,46 | 31 |
| 23.12.25 | 181,86 | 182,96 | 181,22 | 182,96 | 2 |
| 22.12.25 | 184,06 | 185,42 | 182,56 | 182,56 | 3 |
| 19.12.25 | 172,70 | 180,52 | 172,70 | 180,52 | 0 |
| 18.12.25 | 169,80 | 174,24 | 169,80 | 172,88 | 10 |
| 17.12.25 | 178,02 | 180,58 | 169,42 | 169,42 | 411 |
| 16.12.25 | 173,04 | 175,30 | 173,04 | 175,30 | 73 |
| 15.12.25 | 179,22 | 180,82 | 178,66 | 179,46 | 37 |
| 12.12.25 | 187,12 | 187,12 | 179,24 | 180,44 | 77 |
| 11.12.25 | 185,12 | 185,12 | 181,30 | 181,30 | 17 |
| 10.12.25 | 190,02 | 191,02 | 188,46 | 188,46 | 27 |
| 09.12.25 | 193,02 | 193,02 | 191,16 | 191,16 | 135 |
| 08.12.25 | 188,28 | 190,54 | 187,84 | 188,94 | 101 |
| 05.12.25 | 186,02 | 187,54 | 186,02 | 187,54 | 0 |
| 04.12.25 | 186,02 | 186,48 | 186,02 | 186,48 | 20 |
| 03.12.25 | 185,72 | 185,72 | 184,06 | 184,68 | 61 |
| 02.12.25 | 188,02 | 192,86 | 186,76 | 187,12 | 106 |
| 01.12.25 | 185,00 | 187,18 | 185,00 | 187,18 | 0 |
| 28.11.25 | 185,32 | 186,36 | 185,32 | 186,36 | 0 |
| 27.11.25 | 184,16 | 184,16 | 183,60 | 183,60 | 57 |
| 26.11.25 | 177,52 | 184,20 | 176,20 | 184,20 | 518 |
| 25.11.25 | 183,38 | 183,38 | 168,98 | 172,22 | 100 |
| 24.11.25 | 178,44 | 184,94 | 178,44 | 184,94 | 13 |
| 21.11.25 | 178,56 | 180,96 | 173,20 | 175,70 | 401 |
| 20.11.25 | 205,05 | 205,05 | 179,24 | 179,24 | 184 |
