AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
|
04.11.02
|
-
|
-
|
-
|
7,00
|
0
|
|
01.11.02
|
-
|
-
|
-
|
6,10
|
0
|
|
31.10.02
|
-
|
-
|
-
|
6,30
|
0
|
|
30.10.02
|
-
|
-
|
-
|
6,20
|
0
|
|
29.10.02
|
-
|
-
|
-
|
6,20
|
0
|
|
28.10.02
|
-
|
-
|
-
|
6,41
|
0
|
|
25.10.02
|
-
|
-
|
-
|
6,25
|
0
|
|
24.10.02
|
-
|
-
|
-
|
6,10
|
0
|
|
23.10.02
|
-
|
-
|
-
|
5,55
|
0
|
|
22.10.02
|
-
|
-
|
-
|
5,55
|
0
|
|
21.10.02
|
-
|
-
|
-
|
4,68
|
0
|
|
18.10.02
|
-
|
-
|
-
|
4,30
|
0
|
|
17.10.02
|
-
|
-
|
-
|
4,15
|
0
|
|
16.10.02
|
-
|
-
|
-
|
3,95
|
0
|
|
15.10.02
|
-
|
-
|
-
|
4,05
|
0
|
|
14.10.02
|
-
|
-
|
-
|
3,80
|
0
|
|
11.10.02
|
-
|
-
|
-
|
3,75
|
0
|
|
10.10.02
|
-
|
-
|
-
|
3,55
|
0
|
|
09.10.02
|
-
|
-
|
-
|
3,60
|
0
|
|
08.10.02
|
-
|
-
|
-
|
3,35
|
0
|
|
07.10.02
|
-
|
-
|
-
|
3,61
|
0
|
|
04.10.02
|
-
|
-
|
-
|
3,80
|
0
|
|
03.10.02
|
-
|
-
|
-
|
4,40
|
0
|
|
02.10.02
|
-
|
-
|
-
|
5,45
|
0
|
|
01.10.02
|
-
|
-
|
-
|
5,40
|
0
|
Seite:
|
von
240
