AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
|
10.12.02
|
-
|
-
|
-
|
7,35
|
0
|
|
09.12.02
|
-
|
-
|
-
|
8,00
|
0
|
|
06.12.02
|
-
|
-
|
-
|
8,20
|
0
|
|
05.12.02
|
-
|
-
|
-
|
7,75
|
0
|
|
04.12.02
|
-
|
-
|
-
|
7,80
|
0
|
|
03.12.02
|
-
|
-
|
-
|
8,60
|
0
|
|
02.12.02
|
-
|
-
|
-
|
9,15
|
0
|
|
29.11.02
|
-
|
-
|
-
|
8,63
|
0
|
|
28.11.02
|
-
|
-
|
-
|
8,60
|
0
|
|
27.11.02
|
-
|
-
|
-
|
8,40
|
0
|
|
26.11.02
|
-
|
-
|
-
|
8,10
|
0
|
|
25.11.02
|
-
|
-
|
-
|
7,00
|
0
|
|
22.11.02
|
-
|
-
|
-
|
6,00
|
0
|
|
21.11.02
|
-
|
-
|
-
|
5,85
|
0
|
|
20.11.02
|
-
|
-
|
-
|
5,70
|
0
|
|
19.11.02
|
-
|
-
|
-
|
5,80
|
0
|
|
18.11.02
|
-
|
-
|
-
|
6,35
|
0
|
|
15.11.02
|
-
|
-
|
-
|
6,40
|
0
|
|
14.11.02
|
-
|
-
|
-
|
6,25
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,20
|
0
|
|
12.11.02
|
-
|
-
|
-
|
5,80
|
0
|
|
11.11.02
|
-
|
-
|
-
|
6,00
|
0
|
|
08.11.02
|
-
|
-
|
-
|
6,58
|
0
|
|
07.11.02
|
-
|
-
|
-
|
7,10
|
0
|
|
06.11.02
|
-
|
-
|
-
|
6,85
|
0
|
Seite:
|
von
241
