AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
|
14.01.03
|
-
|
-
|
-
|
7,05
|
0
|
|
13.01.03
|
-
|
-
|
-
|
7,10
|
0
|
|
10.01.03
|
-
|
-
|
-
|
6,65
|
0
|
|
09.01.03
|
-
|
-
|
-
|
6,53
|
0
|
|
08.01.03
|
-
|
-
|
-
|
6,50
|
0
|
|
07.01.03
|
-
|
-
|
-
|
7,05
|
0
|
|
06.01.03
|
-
|
-
|
-
|
6,75
|
0
|
|
03.01.03
|
-
|
-
|
-
|
6,68
|
0
|
|
02.01.03
|
-
|
-
|
-
|
6,70
|
0
|
|
01.01.03
|
-
|
-
|
-
|
6,00
|
0
|
|
31.12.02
|
-
|
-
|
-
|
6,00
|
0
|
|
30.12.02
|
-
|
-
|
-
|
6,00
|
0
|
|
27.12.02
|
-
|
-
|
-
|
6,15
|
0
|
|
26.12.02
|
-
|
-
|
-
|
6,40
|
0
|
|
25.12.02
|
-
|
-
|
-
|
6,40
|
0
|
|
24.12.02
|
-
|
-
|
-
|
6,40
|
0
|
|
23.12.02
|
-
|
-
|
-
|
6,40
|
0
|
|
20.12.02
|
-
|
-
|
-
|
6,30
|
0
|
|
19.12.02
|
-
|
-
|
-
|
6,60
|
0
|
|
18.12.02
|
-
|
-
|
-
|
6,85
|
0
|
|
17.12.02
|
-
|
-
|
-
|
7,35
|
0
|
|
16.12.02
|
-
|
-
|
-
|
7,00
|
0
|
|
13.12.02
|
-
|
-
|
-
|
7,50
|
0
|
|
12.12.02
|
-
|
-
|
-
|
7,55
|
0
|
|
11.12.02
|
-
|
-
|
-
|
7,80
|
0
|
Seite:
|
von
241
