AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
|
20.11.02
|
-
|
-
|
-
|
5,76
|
0
|
|
19.11.02
|
-
|
-
|
-
|
5,65
|
0
|
|
18.11.02
|
-
|
-
|
-
|
6,45
|
0
|
|
15.11.02
|
-
|
-
|
-
|
6,25
|
0
|
|
14.11.02
|
-
|
-
|
-
|
6,35
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,30
|
0
|
|
12.11.02
|
-
|
-
|
-
|
6,30
|
0
|
|
11.11.02
|
-
|
-
|
-
|
5,90
|
0
|
|
08.11.02
|
-
|
-
|
-
|
6,00
|
0
|
|
07.11.02
|
-
|
-
|
-
|
6,95
|
0
|
|
06.11.02
|
-
|
-
|
-
|
6,85
|
0
|
|
05.11.02
|
-
|
-
|
-
|
6,70
|
0
|
|
04.11.02
|
-
|
-
|
-
|
6,90
|
0
|
|
01.11.02
|
-
|
-
|
-
|
6,20
|
0
|
|
31.10.02
|
-
|
-
|
-
|
6,20
|
0
|
|
30.10.02
|
-
|
-
|
-
|
6,30
|
0
|
|
29.10.02
|
-
|
-
|
-
|
5,75
|
0
|
|
28.10.02
|
-
|
-
|
-
|
6,48
|
0
|
|
25.10.02
|
-
|
-
|
-
|
6,30
|
0
|
|
24.10.02
|
-
|
-
|
-
|
6,30
|
0
|
|
23.10.02
|
-
|
-
|
-
|
5,56
|
0
|
|
22.10.02
|
-
|
-
|
-
|
5,65
|
0
|
|
21.10.02
|
-
|
-
|
-
|
5,42
|
0
|
|
18.10.02
|
-
|
-
|
-
|
4,72
|
0
|
|
17.10.02
|
-
|
-
|
-
|
4,46
|
0
|
Seite:
von
238
