Amcor plc
WKN: A41YMQ / ISIN: JE00BV7DQ550Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 33,20 | 0.0 |
| 21:47:12 | 33,40 | 0.0 |
| 21:33:24 | 33,20 | 0.0 |
| 21:17:51 | 33,40 | 0.0 |
| 21:03:53 | 33,40 | 0.0 |
| 20:47:53 | 33,20 | 0.0 |
| 20:18:09 | 33,20 | 0.0 |
| 20:03:09 | 33,00 | 0.0 |
| 19:33:47 | 33,00 | 0.0 |
| 19:18:06 | 33,00 | 0.0 |
| 19:03:59 | 33,00 | 0.0 |
| 18:48:02 | 33,00 | 0.0 |
| 18:18:48 | 33,00 | 0.0 |
| 18:04:17 | 33,00 | 0.0 |
| 17:48:17 | 33,00 | 0.0 |
| 17:33:07 | 33,00 | 0.0 |
| 17:18:52 | 33,00 | 0.0 |
| 17:04:24 | 33,20 | 0.0 |
| 16:48:26 | 33,20 | 0.0 |
| 16:19:02 | 33,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:34 | 33,20 | 0.0 |
| 15:33:42 | 33,60 | 0.0 |
| 15:19:04 | 33,00 | 0.0 |
| 15:03:25 | 33,20 | 0.0 |
| 14:48:36 | 33,20 | 0.0 |
| 14:33:48 | 33,20 | 0.0 |
| 14:18:47 | 33,20 | 0.0 |
| 14:04:51 | 33,20 | 0.0 |
| 13:48:23 | 33,20 | 0.0 |
| 13:32:39 | 33,20 | 0.0 |
| 13:18:22 | 33,20 | 0.0 |
| 13:04:20 | 33,20 | 0.0 |
| 12:47:24 | 33,20 | 0.0 |
| 12:34:18 | 33,20 | 0.0 |
| 12:18:48 | 33,20 | 0.0 |
| 12:04:16 | 33,20 | 0.0 |
| 11:48:21 | 33,20 | 0.0 |
| 11:33:56 | 33,20 | 0.0 |
| 11:18:50 | 33,20 | 0.0 |
| 11:04:31 | 33,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:45 | 32,80 | 0.0 |
| 10:33:50 | 33,00 | 0.0 |
| 10:03:46 | 33,20 | 0.0 |
| 09:48:15 | 33,40 | 0.0 |
| 09:33:40 | 33,40 | 0.0 |
| 09:17:16 | 33,40 | 0.0 |
| 09:07:44 | 33,40 | 0.0 |
| 08:56:52 | 33,40 | 0.0 |
| 08:48:32 | 33,40 | 0.0 |
| 08:33:39 | 33,40 | 0.0 |
| 08:19:00 | 33,40 | 0.0 |
| 08:05:33 | 33,40 | 0.0 |
| 07:54:06 | 33,20 | 0.0 |
| 07:38:07 | 33,20 | 0.0 |
| 07:33:09 | 33,20 | 0.0 |
Seite:
1
