Ambarella Inc
WKN: A1J58B / ISIN: KYG037AX1015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:24 | 66,72 | 100.0 |
| 21:31:46 | 66,65 | 100.0 |
| 21:31:42 | 66,67 | 100.0 |
| 21:31:42 | 66,66 | 100.0 |
| 21:31:42 | 66,66 | 100.0 |
| 21:28:28 | 66,62 | 100.0 |
| 21:28:28 | 66,63 | 100.0 |
| 21:26:22 | 66,67 | 100.0 |
| 21:21:12 | 66,64 | 100.0 |
| 21:14:54 | 66,69 | 100.0 |
| 21:14:54 | 66,71 | 100.0 |
| 21:14:54 | 66,72 | 100.0 |
| 21:14:54 | 66,72 | 100.0 |
| 21:10:00 | 66,77 | 100.0 |
| 21:10:00 | 66,77 | 100.0 |
| 21:06:33 | 66,79 | 100.0 |
| 21:06:33 | 66,79 | 100.0 |
| 21:06:33 | 66,86 | 200.0 |
| 21:03:08 | 66,99 | 100.0 |
| 21:03:08 | 66,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:08 | 66,99 | 100.0 |
| 21:03:08 | 66,99 | 100.0 |
| 21:00:27 | 67,10 | 100.0 |
| 20:47:25 | 67,19 | 100.0 |
| 20:38:13 | 67,13 | 100.0 |
| 20:38:13 | 67,11 | 100.0 |
| 20:38:13 | 67,11 | 100.0 |
| 20:25:08 | 67,00 | 100.0 |
| 20:25:08 | 66,96 | 100.0 |
| 20:23:01 | 66,87 | 200.0 |
| 20:23:01 | 66,87 | 100.0 |
| 20:23:01 | 66,87 | 100.0 |
| 20:23:01 | 66,88 | 100.0 |
| 20:23:01 | 66,90 | 100.0 |
| 20:01:12 | 67,00 | 100.0 |
| 20:01:12 | 67,00 | 100.0 |
| 20:01:12 | 67,00 | 100.0 |
| 19:59:44 | 66,92 | 100.0 |
| 19:53:50 | 67,00 | 100.0 |
| 19:53:50 | 66,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:08 | 66,92 | 100.0 |
| 19:52:08 | 66,87 | 100.0 |
| 19:52:08 | 66,83 | 100.0 |
| 19:52:08 | 66,84 | 100.0 |
| 19:52:08 | 66,85 | 330.0 |
| 19:38:33 | 66,88 | 106.0 |
| 19:38:33 | 66,88 | 100.0 |
| 19:38:33 | 66,88 | 100.0 |
| 19:31:48 | 66,81 | 100.0 |
| 19:31:48 | 66,81 | 100.0 |
| 19:31:48 | 66,81 | 100.0 |
| 19:23:14 | 66,59 | 200.0 |
| 19:16:43 | 66,65 | 100.0 |
| 19:16:43 | 66,65 | 100.0 |
| 19:16:43 | 66,60 | 500.0 |
| 19:16:05 | 66,58 | 100.0 |
| 19:15:03 | 66,62 | 100.0 |
| 19:15:03 | 66,66 | 100.0 |
| 19:13:59 | 66,77 | 100.0 |
| 19:09:43 | 66,75 | 100.0 |
Seite:
1
|
1
|
2
