Amazon Inc CDR
WKN: A3DAE3 / ISIN: CA02315E1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 18,70 | 0.0 |
| 21:31:19 | 18,70 | 0.0 |
| 21:16:15 | 18,70 | 0.0 |
| 21:01:22 | 18,70 | 0.0 |
| 20:46:12 | 18,70 | 0.0 |
| 20:31:12 | 18,70 | 0.0 |
| 20:01:16 | 18,70 | 0.0 |
| 19:31:16 | 18,60 | 0.0 |
| 19:16:10 | 18,60 | 0.0 |
| 19:01:16 | 18,60 | 0.0 |
| 18:46:07 | 18,60 | 0.0 |
| 17:50:42 | 18,80 | 352.0 |
| 17:47:14 | 18,60 | 0.0 |
| 17:32:11 | 18,60 | 0.0 |
| 17:17:32 | 18,50 | 0.0 |
| 17:03:08 | 18,40 | 0.0 |
| 16:32:36 | 18,40 | 0.0 |
| 16:17:29 | 18,40 | 0.0 |
| 15:47:26 | 18,30 | 0.0 |
| 15:32:14 | 18,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:33 | 18,00 | 0.0 |
| 14:47:20 | 18,00 | 0.0 |
| 14:31:52 | 18,00 | 0.0 |
| 14:17:22 | 18,00 | 0.0 |
| 13:31:35 | 18,00 | 0.0 |
| 13:17:10 | 18,00 | 0.0 |
| 13:02:19 | 18,00 | 0.0 |
| 12:46:41 | 18,00 | 0.0 |
| 12:32:25 | 18,40 | 0.0 |
| 12:17:10 | 18,40 | 0.0 |
| 12:02:22 | 18,30 | 0.0 |
| 11:47:01 | 18,30 | 0.0 |
| 11:32:11 | 18,30 | 0.0 |
| 11:17:18 | 18,30 | 0.0 |
| 11:02:25 | 18,30 | 0.0 |
| 10:46:50 | 18,30 | 0.0 |
| 10:32:02 | 18,30 | 0.0 |
| 10:16:52 | 18,30 | 0.0 |
| 10:02:02 | 18,30 | 0.0 |
| 09:46:59 | 18,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:02 | 18,30 | 0.0 |
| 09:15:04 | 18,30 | 0.0 |
| 09:05:59 | 18,30 | 0.0 |
| 08:55:46 | 18,40 | 0.0 |
| 08:46:54 | 18,40 | 0.0 |
| 08:31:55 | 18,40 | 0.0 |
| 08:16:54 | 18,00 | 0.0 |
| 08:03:48 | 18,00 | 0.0 |
| 07:53:24 | 18,00 | 0.0 |
| 07:37:24 | 18,00 | 0.0 |
| 07:32:23 | 18,00 | 0.0 |
Seite:
1
