Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:49 | 262,57 | 225.0 |
| 18:57:47 | 262,58 | 100.0 |
| 18:57:32 | 262,61 | 100.0 |
| 18:57:32 | 262,61 | 100.0 |
| 18:57:20 | 262,65 | 127.0 |
| 18:57:20 | 262,64 | 100.0 |
| 18:57:20 | 262,63 | 100.0 |
| 18:57:19 | 262,58 | 200.0 |
| 18:57:19 | 262,58 | 100.0 |
| 18:57:19 | 262,58 | 100.0 |
| 18:57:19 | 262,58 | 100.0 |
| 18:57:14 | 262,57 | 100.0 |
| 18:57:14 | 262,57 | 100.0 |
| 18:56:55 | 262,61 | 100.0 |
| 18:56:47 | 262,58 | 100.0 |
| 18:56:47 | 262,58 | 100.0 |
| 18:56:40 | 262,64 | 100.0 |
| 18:56:40 | 262,65 | 200.0 |
| 18:56:40 | 262,65 | 100.0 |
| 18:56:40 | 262,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:18 | 262,63 | 260.0 |
| 18:56:18 | 262,64 | 100.0 |
| 18:56:18 | 262,64 | 100.0 |
| 18:56:01 | 262,71 | 100.0 |
| 18:56:01 | 262,71 | 100.0 |
| 18:56:01 | 262,71 | 100.0 |
| 18:55:52 | 262,69 | 100.0 |
| 18:55:52 | 262,69 | 100.0 |
| 18:55:52 | 262,69 | 100.0 |
| 18:55:52 | 262,69 | 100.0 |
| 18:55:52 | 262,69 | 100.0 |
| 18:55:52 | 262,69 | 100.0 |
| 18:55:52 | 262,68 | 140.0 |
| 18:55:52 | 262,65 | 100.0 |
| 18:55:52 | 262,65 | 200.0 |
| 18:55:52 | 262,65 | 100.0 |
| 18:55:52 | 262,65 | 100.0 |
| 18:55:50 | 262,65 | 100.0 |
| 18:55:50 | 262,65 | 100.0 |
| 18:55:50 | 262,64 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:50 | 262,64 | 100.0 |
| 18:55:50 | 262,64 | 101.0 |
| 18:55:50 | 262,64 | 100.0 |
| 18:55:50 | 262,64 | 160.0 |
| 18:55:50 | 262,64 | 100.0 |
| 18:55:44 | 262,58 | 100.0 |
| 18:55:44 | 262,58 | 100.0 |
| 18:55:44 | 262,58 | 100.0 |
| 18:55:43 | 262,58 | 106.0 |
| 18:55:37 | 262,58 | 123.0 |
| 18:55:33 | 262,52 | 100.0 |
| 18:55:33 | 262,53 | 100.0 |
| 18:55:33 | 262,53 | 205.0 |
| 18:55:22 | 262,54 | 129.0 |
| 18:55:22 | 262,54 | 100.0 |
| 18:55:22 | 262,54 | 100.0 |
| 18:55:11 | 262,51 | 110.0 |
| 18:55:11 | 262,52 | 280.0 |
| 18:55:11 | 262,53 | 100.0 |
| 18:55:11 | 262,54 | 110.0 |
