Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:30 | 262,61 | 100.0 |
| 15:34:28 | 262,54 | 100.0 |
| 15:34:28 | 262,54 | 400.0 |
| 15:34:28 | 262,54 | 100.0 |
| 15:34:28 | 262,54 | 161.0 |
| 15:34:28 | 262,54 | 100.0 |
| 15:34:28 | 262,54 | 100.0 |
| 15:34:28 | 262,53 | 100.0 |
| 15:34:19 | 262,69 | 100.0 |
| 15:34:19 | 262,68 | 100.0 |
| 15:34:19 | 262,68 | 100.0 |
| 15:34:19 | 262,65 | 100.0 |
| 15:34:19 | 262,65 | 100.0 |
| 15:34:19 | 262,65 | 100.0 |
| 15:34:19 | 262,64 | 100.0 |
| 15:34:19 | 262,64 | 100.0 |
| 15:34:19 | 262,64 | 100.0 |
| 15:34:19 | 262,64 | 100.0 |
| 15:34:19 | 262,64 | 100.0 |
| 15:34:19 | 262,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:13 | 262,63 | 100.0 |
| 15:34:13 | 262,63 | 100.0 |
| 15:34:09 | 262,66 | 100.0 |
| 15:34:08 | 262,67 | 216.0 |
| 15:34:05 | 262,76 | 120.0 |
| 15:34:05 | 262,76 | 100.0 |
| 15:34:05 | 262,77 | 100.0 |
| 15:34:05 | 262,78 | 136.0 |
| 15:34:05 | 262,78 | 100.0 |
| 15:34:05 | 262,81 | 100.0 |
| 15:34:05 | 262,80 | 100.0 |
| 15:34:00 | 262,67 | 200.0 |
| 15:33:53 | 262,65 | 100.0 |
| 15:33:53 | 262,65 | 100.0 |
| 15:33:45 | 262,52 | 148.0 |
| 15:33:45 | 262,50 | 575.0 |
| 15:33:45 | 262,50 | 100.0 |
| 15:33:45 | 262,49 | 100.0 |
| 15:33:45 | 262,48 | 100.0 |
| 15:33:45 | 262,47 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:45 | 262,46 | 100.0 |
| 15:33:45 | 262,46 | 157.0 |
| 15:33:45 | 262,46 | 100.0 |
| 15:33:45 | 262,46 | 280.0 |
| 15:33:45 | 262,48 | 100.0 |
| 15:33:33 | 262,34 | 100.0 |
| 15:33:33 | 262,35 | 100.0 |
| 15:33:33 | 262,36 | 100.0 |
| 15:33:33 | 262,36 | 250.0 |
| 15:33:31 | 262,32 | 118.0 |
| 15:33:31 | 262,31 | 100.0 |
| 15:33:31 | 262,31 | 100.0 |
| 15:33:31 | 262,31 | 100.0 |
| 15:33:31 | 262,30 | 100.0 |
| 15:33:31 | 262,30 | 100.0 |
| 15:33:31 | 262,30 | 100.0 |
| 15:33:29 | 262,39 | 100.0 |
| 15:33:29 | 262,39 | 100.0 |
| 15:33:25 | 262,50 | 100.0 |
| 15:33:25 | 262,50 | 100.0 |
