Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 225,15 | 10.0 |
| 21:59:52 | 225,15 | 10.0 |
| 21:59:45 | 225,20 | 46.0 |
| 21:59:28 | 225,10 | 20.0 |
| 21:59:03 | 225,15 | 300.0 |
| 21:58:26 | 225,20 | 5.0 |
| 21:58:10 | 225,20 | 41.0 |
| 21:57:29 | 225,25 | 13.0 |
| 21:57:11 | 225,40 | 30.0 |
| 21:56:52 | 225,40 | 10.0 |
| 21:56:07 | 225,40 | 1105.0 |
| 21:55:58 | 225,45 | 7.0 |
| 21:55:48 | 225,40 | 100.0 |
| 21:55:34 | 225,45 | 1.0 |
| 21:55:23 | 225,45 | 5.0 |
| 21:55:20 | 225,45 | 25.0 |
| 21:54:56 | 225,65 | 12.0 |
| 21:54:33 | 225,45 | 20.0 |
| 21:54:12 | 225,45 | 100.0 |
| 21:53:32 | 225,25 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:31 | 225,25 | 1.0 |
| 21:53:16 | 225,20 | 21.0 |
| 21:53:15 | 225,20 | 750.0 |
| 21:53:11 | 225,35 | 15.0 |
| 21:52:26 | 225,30 | 10.0 |
| 21:52:16 | 225,10 | 3.0 |
| 21:51:48 | 225,15 | 250.0 |
| 21:51:47 | 225,15 | 200.0 |
| 21:51:26 | 225,15 | 50.0 |
| 21:51:22 | 225,20 | 150.0 |
| 21:51:10 | 225,30 | 3.0 |
| 21:51:06 | 225,20 | 100.0 |
| 21:50:31 | 225,20 | 100.0 |
| 21:50:20 | 225,25 | 13.0 |
| 21:49:39 | 225,40 | 20.0 |
| 21:49:05 | 225,45 | 22.0 |
| 21:48:44 | 225,45 | 20.0 |
| 21:47:40 | 225,15 | 40.0 |
| 21:45:53 | 225,25 | 5.0 |
| 21:45:30 | 225,20 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:17 | 225,30 | 150.0 |
| 21:45:15 | 225,40 | 4.0 |
| 21:45:09 | 225,25 | 22.0 |
| 21:44:18 | 225,20 | 9.0 |
| 21:44:18 | 225,30 | 80.0 |
| 21:43:58 | 225,20 | 1.0 |
| 21:43:31 | 225,25 | 65.0 |
| 21:42:47 | 225,25 | 15.0 |
| 21:41:15 | 225,30 | 10.0 |
| 21:40:51 | 225,35 | 10.0 |
| 21:40:27 | 225,25 | 100.0 |
| 21:39:51 | 225,30 | 15.0 |
| 21:39:20 | 225,30 | 28.0 |
| 21:39:11 | 225,25 | 5.0 |
| 21:38:55 | 225,30 | 20.0 |
| 21:37:44 | 225,45 | 15.0 |
| 21:37:10 | 225,30 | 8.0 |
| 21:37:09 | 225,25 | 2.0 |
| 21:36:46 | 225,35 | 10.0 |
| 21:35:11 | 225,30 | 90.0 |
