Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 184,02 | 184,56 | 183,08 | 184,56 | 27 |
| 17.10.25 | 181,32 | 182,54 | 181,06 | 182,54 | 16 |
| 16.10.25 | 185,02 | 186,04 | 182,36 | 183,64 | 43 |
| 15.10.25 | 187,22 | 187,74 | 185,42 | 185,42 | 30 |
| 14.10.25 | 187,50 | 187,50 | 186,94 | 186,94 | 0 |
| 13.10.25 | 190,00 | 190,22 | 190,00 | 190,22 | 3 |
| 10.10.25 | 196,74 | 196,74 | 188,00 | 188,00 | 10 |
| 09.10.25 | 193,86 | 193,86 | 192,86 | 192,86 | 0 |
| 08.10.25 | 190,70 | 192,74 | 190,70 | 192,74 | 150 |
| 07.10.25 | 189,00 | 189,52 | 189,00 | 189,52 | 0 |
| 06.10.25 | 188,12 | 188,12 | 186,84 | 186,84 | 11 |
| 03.10.25 | 190,02 | 190,32 | 188,44 | 188,44 | 53 |
| 02.10.25 | 188,42 | 188,62 | 188,42 | 188,62 | 0 |
| 01.10.25 | 185,22 | 188,68 | 184,98 | 188,68 | 91 |
| 30.09.25 | 188,66 | 188,66 | 186,66 | 186,66 | 0 |
| 29.09.25 | 188,64 | 189,82 | 188,18 | 188,90 | 35 |
| 26.09.25 | 186,92 | 187,34 | 186,92 | 187,34 | 0 |
| 25.09.25 | 188,02 | 188,18 | 188,02 | 188,18 | 0 |
| 24.09.25 | 188,12 | 189,02 | 187,64 | 187,64 | 32 |
| 23.09.25 | 193,70 | 193,70 | 189,52 | 189,52 | 0 |
| 22.09.25 | 197,44 | 197,44 | 194,84 | 194,84 | 0 |
| 19.09.25 | 196,54 | 198,66 | 196,54 | 198,66 | 0 |
| 18.09.25 | 197,20 | 197,44 | 197,20 | 197,44 | 0 |
| 17.09.25 | 197,02 | 197,02 | 194,34 | 194,34 | 0 |
| 16.09.25 | 196,76 | 198,72 | 196,76 | 198,72 | 40 |
