Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 172,02 | 175,26 | 172,02 | 175,26 | 0 |
| 24.10.24 | 171,36 | 172,12 | 171,36 | 172,12 | 145 |
| 23.10.24 | 174,20 | 175,86 | 173,04 | 173,04 | 5 |
| 22.10.24 | 174,00 | 175,00 | 173,44 | 175,00 | 10 |
| 21.10.24 | 173,50 | 173,50 | 172,46 | 172,46 | 60 |
| 18.10.24 | 172,70 | 174,62 | 172,70 | 174,62 | 197 |
| 17.10.24 | 171,00 | 173,30 | 171,00 | 172,64 | 36 |
| 16.10.24 | 172,00 | 172,00 | 170,60 | 170,60 | 0 |
| 15.10.24 | 172,76 | 172,76 | 170,12 | 170,12 | 181 |
| 14.10.24 | 172,12 | 172,32 | 172,12 | 172,32 | 0 |
| 11.10.24 | 170,84 | 172,14 | 170,84 | 172,14 | 0 |
| 10.10.24 | 168,82 | 171,20 | 168,82 | 170,28 | 40 |
| 09.10.24 | 166,02 | 168,24 | 166,02 | 168,24 | 75 |
| 08.10.24 | 164,30 | 166,58 | 164,30 | 166,58 | 40 |
| 07.10.24 | 169,60 | 169,60 | 165,52 | 165,52 | 0 |
| 04.10.24 | 166,78 | 167,90 | 166,78 | 167,90 | 2 |
| 03.10.24 | 167,02 | 167,02 | 165,38 | 165,38 | 0 |
| 02.10.24 | 166,38 | 168,54 | 166,38 | 168,54 | 0 |
| 01.10.24 | 166,82 | 166,82 | 165,92 | 165,92 | 0 |
| 30.09.24 | 168,06 | 168,06 | 166,06 | 166,06 | 0 |
| 27.09.24 | 171,02 | 171,02 | 168,54 | 168,54 | 0 |
| 26.09.24 | 173,80 | 173,80 | 169,98 | 170,26 | 43 |
| 25.09.24 | 172,52 | 172,82 | 172,52 | 172,82 | 0 |
| 24.09.24 | 174,14 | 174,74 | 172,54 | 172,80 | 180 |
| 23.09.24 | 171,92 | 172,08 | 171,92 | 171,98 | 100 |
