Amadeus Fire AG
WKN: 509310 / ISIN: DE0005093108Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.10 | 22,30 | 23,08 | 22,00 | 22,25 | 24163 |
| 14.07.10 | 21,70 | 22,30 | 21,19 | 22,00 | 19927 |
| 13.07.10 | 22,10 | 22,10 | 21,50 | 22,00 | 4814 |
| 12.07.10 | 22,00 | 22,60 | 21,80 | 21,97 | 16061 |
| 09.07.10 | 22,27 | 22,50 | 21,96 | 22,00 | 16097 |
| 08.07.10 | 21,77 | 22,80 | 21,43 | 22,60 | 13151 |
| 07.07.10 | 21,58 | 22,00 | 21,32 | 22,00 | 12226 |
| 06.07.10 | 21,35 | 22,00 | 21,35 | 21,74 | 15081 |
| 05.07.10 | 21,20 | 21,68 | 21,20 | 21,25 | 6886 |
| 02.07.10 | 21,19 | 21,55 | 20,68 | 21,42 | 8261 |
| 01.07.10 | 21,60 | 21,88 | 20,41 | 21,35 | 17126 |
| 30.06.10 | 21,10 | 21,80 | 20,84 | 21,50 | 18756 |
| 29.06.10 | 21,65 | 21,95 | 20,56 | 21,48 | 15733 |
| 28.06.10 | 21,50 | 21,90 | 21,22 | 21,61 | 27576 |
| 25.06.10 | 21,00 | 22,00 | 20,75 | 21,32 | 45581 |
| 24.06.10 | 21,20 | 21,59 | 20,35 | 21,30 | 19056 |
| 23.06.10 | 20,80 | 22,39 | 20,01 | 21,15 | 38242 |
| 22.06.10 | 19,80 | 20,93 | 19,80 | 20,86 | 39282 |
| 21.06.10 | 19,01 | 19,80 | 19,01 | 19,80 | 50545 |
| 18.06.10 | 19,05 | 19,15 | 19,05 | 19,08 | 1550 |
| 17.06.10 | 19,30 | 19,30 | 19,10 | 19,24 | 2840 |
| 16.06.10 | 19,20 | 19,30 | 19,10 | 19,20 | 3802 |
| 15.06.10 | 19,25 | 19,25 | 18,45 | 18,93 | 4010 |
| 14.06.10 | 19,28 | 19,28 | 19,02 | 19,24 | 5112 |
| 11.06.10 | 18,93 | 19,27 | 18,88 | 19,02 | 5728 |
