Amadeus Fire AG
WKN: 509310 / ISIN: DE0005093108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 26,76 | 26,76 | 25,41 | 26,25 | 996 |
| 15.08.11 | 29,01 | 29,01 | 27,35 | 27,52 | 1260 |
| 12.08.11 | 27,71 | 28,03 | 27,04 | 27,85 | 3062 |
| 11.08.11 | 25,31 | 27,50 | 25,31 | 27,50 | 768 |
| 10.08.11 | 27,53 | 27,58 | 25,15 | 25,15 | 2415 |
| 09.08.11 | 24,45 | 24,45 | 24,45 | 24,45 | 387 |
| 08.08.11 | 25,70 | 27,00 | 25,50 | 25,70 | 2225 |
| 05.08.11 | 26,86 | 28,05 | 24,17 | 27,50 | 2608 |
| 04.08.11 | 30,25 | 30,25 | 27,50 | 27,50 | 1796 |
| 03.08.11 | 30,00 | 30,02 | 28,66 | 29,38 | 955 |
| 02.08.11 | 31,56 | 31,56 | 30,22 | 30,22 | 842 |
| 01.08.11 | 33,09 | 33,15 | 32,27 | 32,41 | 413 |
| 29.07.11 | 32,50 | 33,69 | 32,50 | 33,38 | 466 |
| 28.07.11 | 33,10 | 33,25 | 32,64 | 32,88 | 591 |
| 27.07.11 | 32,91 | 33,31 | 32,91 | 33,30 | 1134 |
| 26.07.11 | 32,38 | 33,28 | 32,36 | 33,00 | 925 |
| 25.07.11 | 32,08 | 32,08 | 31,51 | 31,97 | 825 |
| 22.07.11 | 31,10 | 31,81 | 30,99 | 31,81 | 430 |
| 21.07.11 | 30,90 | 30,90 | 30,90 | 30,90 | 200 |
| 20.07.11 | 30,03 | 30,15 | 30,03 | 30,15 | 170 |
| 19.07.11 | 30,21 | 30,32 | 30,13 | 30,13 | 463 |
| 18.07.11 | 30,43 | 30,43 | 30,00 | 30,00 | 652 |
| 15.07.11 | 29,75 | 30,01 | 29,75 | 30,00 | 3835 |
| 14.07.11 | 30,94 | 30,94 | 29,75 | 29,75 | 2473 |
| 13.07.11 | 31,13 | 31,33 | 31,13 | 31,22 | 378 |
