Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 173,10 | 4647.0 |
| 17:35:00 | 173,10 | 4647.0 |
| 17:29:52 | 173,00 | 25.0 |
| 17:29:52 | 173,10 | 12.0 |
| 17:29:52 | 173,20 | 5.0 |
| 17:29:36 | 173,20 | 5.0 |
| 17:26:36 | 173,20 | 35.0 |
| 17:25:43 | 173,40 | 5.0 |
| 17:25:43 | 173,20 | 4.0 |
| 17:24:08 | 173,30 | 20.0 |
| 17:24:08 | 173,40 | 23.0 |
| 17:22:50 | 173,70 | 9.0 |
| 17:22:02 | 173,50 | 21.0 |
| 17:20:48 | 173,20 | 11.0 |
| 17:19:48 | 173,20 | 13.0 |
| 17:17:28 | 173,50 | 8.0 |
| 17:17:23 | 173,30 | 12.0 |
| 17:15:48 | 173,40 | 3.0 |
| 17:15:48 | 173,40 | 50.0 |
| 17:15:48 | 173,40 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:29 | 173,60 | 11.0 |
| 17:15:29 | 173,70 | 74.0 |
| 17:15:29 | 173,80 | 57.0 |
| 17:15:20 | 173,90 | 13.0 |
| 17:13:48 | 173,70 | 27.0 |
| 17:13:20 | 173,70 | 28.0 |
| 17:13:20 | 173,50 | 13.0 |
| 17:12:45 | 173,50 | 13.0 |
| 17:12:14 | 173,40 | 22.0 |
| 17:12:14 | 173,30 | 14.0 |
| 17:12:10 | 173,10 | 176.0 |
| 17:12:10 | 173,10 | 24.0 |
| 17:12:02 | 172,90 | 9.0 |
| 17:11:59 | 172,90 | 56.0 |
| 17:09:49 | 173,00 | 180.0 |
| 17:09:35 | 173,00 | 44.0 |
| 17:09:35 | 173,00 | 220.0 |
| 17:09:05 | 173,10 | 21.0 |
| 17:09:05 | 173,20 | 13.0 |
| 17:09:05 | 173,00 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:05 | 173,00 | 111.0 |
| 17:09:05 | 173,00 | 111.0 |
| 17:09:05 | 173,00 | 111.0 |
| 17:09:05 | 173,00 | 111.0 |
| 17:09:05 | 173,00 | 42.0 |
| 17:09:05 | 172,90 | 47.0 |
| 17:09:00 | 172,60 | 39.0 |
| 17:08:58 | 172,70 | 6.0 |
| 17:08:58 | 172,80 | 8.0 |
| 17:08:57 | 173,30 | 16.0 |
| 17:08:57 | 173,10 | 34.0 |
| 17:07:23 | 172,70 | 9.0 |
| 17:07:10 | 172,90 | 33.0 |
| 17:06:55 | 172,60 | 3.0 |
| 17:06:52 | 172,70 | 39.0 |
| 17:06:49 | 172,80 | 6.0 |
| 17:06:49 | 172,90 | 7.0 |
| 17:06:49 | 173,40 | 79.0 |
| 17:06:49 | 173,40 | 13.0 |
| 17:06:49 | 173,30 | 8.0 |
