Alstom SA
WKN: A0F7BK / ISIN: FR0010220475Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 21,19 | 21,67 | 21,19 | 21,54 | 8176 |
| 12.08.25 | 21,08 | 21,37 | 21,06 | 21,21 | 3713 |
| 11.08.25 | 21,18 | 21,21 | 20,93 | 21,05 | 1143 |
| 08.08.25 | 20,98 | 21,27 | 20,98 | 21,14 | 3156 |
| 07.08.25 | 20,14 | 21,09 | 20,14 | 20,98 | 4752 |
| 06.08.25 | 20,21 | 20,46 | 20,08 | 20,06 | 2047 |
| 05.08.25 | 19,92 | 20,19 | 19,92 | 20,12 | 9798 |
| 04.08.25 | 20,15 | 20,17 | 19,86 | 19,90 | 2862 |
| 01.08.25 | 20,45 | 20,53 | 19,70 | 20,00 | 13372 |
| 31.07.25 | 20,78 | 20,84 | 20,54 | 20,58 | 6071 |
| 30.07.25 | 21,19 | 21,19 | 20,45 | 20,71 | 5274 |
| 29.07.25 | 21,37 | 21,43 | 20,92 | 21,11 | 13758 |
| 28.07.25 | 22,42 | 22,47 | 21,23 | 21,30 | 8185 |
| 25.07.25 | 22,05 | 22,11 | 21,74 | 22,08 | 5430 |
| 24.07.25 | 22,05 | 22,70 | 22,01 | 22,07 | 11859 |
| 23.07.25 | 21,21 | 22,49 | 21,21 | 22,00 | 20602 |
| 22.07.25 | 20,88 | 21,07 | 20,77 | 21,03 | 3388 |
| 21.07.25 | 20,77 | 21,32 | 20,75 | 20,93 | 8799 |
| 18.07.25 | 20,11 | 21,05 | 20,09 | 20,75 | 18057 |
| 17.07.25 | 19,86 | 20,17 | 19,86 | 20,06 | 2493 |
| 16.07.25 | 19,92 | 19,95 | 19,60 | 19,82 | 2791 |
| 15.07.25 | 19,75 | 20,06 | 19,72 | 19,97 | 10376 |
| 14.07.25 | 19,87 | 19,87 | 19,60 | 19,70 | 10385 |
| 11.07.25 | 20,15 | 20,20 | 19,95 | 20,00 | 3090 |
| 10.07.25 | 20,05 | 20,31 | 19,98 | 20,24 | 4743 |
