Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:59 | 286,45 | 571.0 |
| 17:29:35 | 286,10 | 11.0 |
| 17:29:31 | 286,15 | 22.0 |
| 17:29:28 | 286,15 | 13.0 |
| 17:29:28 | 286,25 | 123.0 |
| 17:29:28 | 286,30 | 29.0 |
| 17:29:21 | 286,45 | 13.0 |
| 17:29:00 | 286,40 | 22.0 |
| 17:25:00 | 286,50 | 1.0 |
| 17:24:05 | 286,55 | 1.0 |
| 17:23:26 | 286,65 | 50.0 |
| 17:23:20 | 286,70 | 1.0 |
| 17:22:36 | 286,80 | 2.0 |
| 17:19:44 | 286,85 | 20.0 |
| 17:19:21 | 287,00 | 3.0 |
| 17:19:09 | 286,90 | 1.0 |
| 17:18:59 | 286,95 | 25.0 |
| 17:13:25 | 286,75 | 3.0 |
| 17:12:08 | 286,75 | 10.0 |
| 17:12:08 | 286,75 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:17 | 286,55 | 32.0 |
| 17:06:17 | 286,55 | 23.0 |
| 17:05:32 | 286,40 | 40.0 |
| 17:03:53 | 286,40 | 20.0 |
| 17:01:16 | 286,65 | 17.0 |
| 17:00:47 | 286,55 | 26.0 |
| 16:59:20 | 286,50 | 8.0 |
| 16:59:10 | 286,60 | 2.0 |
| 16:58:33 | 286,65 | 4.0 |
| 16:53:37 | 286,90 | 27.0 |
| 16:53:34 | 286,90 | 10.0 |
| 16:51:47 | 287,20 | 70.0 |
| 16:50:53 | 286,85 | 2.0 |
| 16:50:00 | 286,80 | 34.0 |
| 16:49:35 | 286,60 | 1.0 |
| 16:44:40 | 286,55 | 22.0 |
| 16:43:16 | 286,60 | 3.0 |
| 16:43:08 | 286,50 | 7.0 |
| 16:43:08 | 286,50 | 18.0 |
| 16:43:08 | 286,50 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:46 | 286,45 | 12.0 |
| 16:41:34 | 286,30 | 21.0 |
| 16:41:14 | 286,20 | 11.0 |
| 16:41:05 | 286,20 | 17.0 |
| 16:39:57 | 286,10 | 6.0 |
| 16:39:44 | 286,10 | 2.0 |
| 16:34:30 | 285,95 | 100.0 |
| 16:30:15 | 286,10 | 99.0 |
| 16:30:01 | 286,05 | 8.0 |
| 16:29:06 | 286,00 | 2.0 |
| 16:27:16 | 285,65 | 1.0 |
| 16:21:52 | 285,90 | 17.0 |
| 16:21:48 | 285,95 | 62.0 |
| 16:12:32 | 286,55 | 1.0 |
| 16:11:19 | 286,25 | 111.0 |
| 16:10:49 | 286,50 | 3.0 |
| 16:06:09 | 285,75 | 124.0 |
| 16:05:58 | 285,80 | 72.0 |
| 16:05:53 | 285,75 | 16.0 |
| 16:05:48 | 285,65 | 11.0 |
