Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 285,25 | 0.0 |
| 21:47:29 | 284,95 | 0.0 |
| 21:40:02 | 285,05 | 0.0 |
| 21:25:02 | 284,30 | 0.0 |
| 21:20:02 | 284,50 | 0.0 |
| 21:10:04 | 284,25 | 0.0 |
| 21:05:01 | 284,40 | 0.0 |
| 21:04:29 | 284,35 | 0.0 |
| 20:55:07 | 284,60 | 0.0 |
| 20:50:03 | 284,80 | 0.0 |
| 20:48:35 | 284,80 | 0.0 |
| 20:35:05 | 284,75 | 0.0 |
| 20:33:24 | 284,80 | 0.0 |
| 20:20:06 | 284,55 | 0.0 |
| 20:05:02 | 284,75 | 0.0 |
| 20:04:03 | 284,80 | 0.0 |
| 19:55:05 | 285,30 | 0.0 |
| 19:50:04 | 285,65 | 0.0 |
| 19:48:32 | 285,75 | 0.0 |
| 19:35:06 | 285,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:11 | 285,40 | 0.0 |
| 19:20:04 | 285,65 | 0.0 |
| 19:18:43 | 285,60 | 0.0 |
| 19:10:04 | 286,20 | 0.0 |
| 19:05:05 | 286,35 | 0.0 |
| 19:04:46 | 286,35 | 0.0 |
| 18:55:06 | 286,65 | 0.0 |
| 18:50:04 | 286,90 | 0.0 |
| 18:48:26 | 286,95 | 0.0 |
| 18:41:19 | 286,90 | 17.0 |
| 18:40:05 | 286,80 | 0.0 |
| 18:35:32 | 286,55 | 0.0 |
| 18:25:04 | 286,95 | 0.0 |
| 18:20:03 | 287,10 | 0.0 |
| 18:18:55 | 287,10 | 0.0 |
| 18:10:07 | 286,80 | 0.0 |
| 18:05:06 | 286,80 | 0.0 |
| 17:55:05 | 286,30 | 0.0 |
| 17:50:06 | 286,25 | 0.0 |
| 17:40:35 | 286,15 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:05 | 286,15 | 0.0 |
| 17:25:06 | 286,50 | 0.0 |
| 17:20:05 | 286,70 | 0.0 |
| 17:05:06 | 286,45 | 0.0 |
| 17:04:42 | 286,55 | 0.0 |
| 16:55:06 | 286,80 | 0.0 |
| 16:51:29 | 287,00 | 30.0 |
| 16:50:05 | 286,75 | 0.0 |
| 16:48:42 | 286,55 | 0.0 |
| 16:40:10 | 286,05 | 0.0 |
| 16:33:51 | 286,10 | 0.0 |
| 16:13:38 | 286,50 | 10.0 |
| 16:05:08 | 285,35 | 0.0 |
| 15:50:06 | 285,90 | 0.0 |
| 15:49:00 | 286,10 | 0.0 |
| 15:40:04 | 285,95 | 0.0 |
| 15:35:04 | 286,15 | 0.0 |
| 15:25:05 | 286,65 | 0.0 |
| 15:20:04 | 286,80 | 0.0 |
| 15:18:57 | 286,80 | 0.0 |
Seite:
1
