Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 336,28 | 100.0 |
| 21:52:10 | 335,66 | 100.0 |
| 21:39:25 | 335,83 | 100.0 |
| 21:37:25 | 335,86 | 167.0 |
| 21:37:25 | 335,86 | 200.0 |
| 21:33:27 | 335,31 | 200.0 |
| 21:15:42 | 335,12 | 167.0 |
| 21:15:42 | 335,12 | 200.0 |
| 21:05:16 | 334,96 | 120.0 |
| 20:43:33 | 335,35 | 119.0 |
| 20:41:25 | 335,37 | 100.0 |
| 20:19:26 | 335,28 | 119.0 |
| 20:01:55 | 335,28 | 100.0 |
| 18:07:10 | 337,80 | 144.0 |
| 18:07:10 | 337,80 | 200.0 |
| 18:05:18 | 337,87 | 103.0 |
| 15:30:42 | 338,35 | 100.0 |
