Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 336,07 | 100.0 |
| 21:58:57 | 336,12 | 100.0 |
| 21:58:57 | 336,12 | 300.0 |
| 21:58:57 | 336,12 | 100.0 |
| 21:58:57 | 336,12 | 100.0 |
| 21:58:57 | 336,12 | 100.0 |
| 21:58:57 | 336,12 | 100.0 |
| 21:58:57 | 336,12 | 100.0 |
| 21:58:57 | 336,12 | 187.0 |
| 21:58:57 | 336,14 | 330.0 |
| 21:58:57 | 336,14 | 100.0 |
| 21:58:57 | 336,14 | 100.0 |
| 21:58:57 | 336,14 | 100.0 |
| 21:58:57 | 336,14 | 241.0 |
| 21:58:55 | 336,13 | 100.0 |
| 21:58:55 | 336,12 | 116.0 |
| 21:58:55 | 336,12 | 100.0 |
| 21:58:55 | 336,12 | 100.0 |
| 21:58:55 | 336,12 | 100.0 |
| 21:58:55 | 336,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 336,12 | 100.0 |
| 21:58:53 | 336,13 | 100.0 |
| 21:58:53 | 336,13 | 100.0 |
| 21:58:53 | 336,13 | 100.0 |
| 21:58:53 | 336,13 | 400.0 |
| 21:58:53 | 336,13 | 200.0 |
| 21:58:53 | 336,13 | 100.0 |
| 21:58:53 | 336,13 | 291.0 |
| 21:58:53 | 336,13 | 291.0 |
| 21:58:53 | 336,13 | 291.0 |
| 21:58:51 | 336,14 | 100.0 |
| 21:58:51 | 336,14 | 200.0 |
| 21:58:51 | 336,14 | 100.0 |
| 21:58:51 | 336,14 | 100.0 |
| 21:58:51 | 336,14 | 100.0 |
| 21:58:51 | 336,14 | 328.0 |
| 21:58:51 | 336,14 | 100.0 |
| 21:58:51 | 336,14 | 100.0 |
| 21:58:51 | 336,15 | 100.0 |
| 21:58:50 | 336,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 336,15 | 100.0 |
| 21:58:49 | 336,15 | 142.0 |
| 21:58:49 | 336,15 | 200.0 |
| 21:58:49 | 336,14 | 100.0 |
| 21:58:46 | 336,15 | 100.0 |
| 21:58:42 | 336,18 | 100.0 |
| 21:58:42 | 336,18 | 100.0 |
| 21:58:42 | 336,18 | 100.0 |
| 21:58:42 | 336,18 | 100.0 |
| 21:58:42 | 336,19 | 100.0 |
| 21:58:42 | 336,19 | 100.0 |
| 21:58:42 | 336,19 | 100.0 |
| 21:58:42 | 336,19 | 100.0 |
| 21:58:42 | 336,19 | 189.0 |
| 21:58:42 | 336,19 | 100.0 |
| 21:58:39 | 336,20 | 100.0 |
| 21:58:39 | 336,20 | 100.0 |
| 21:58:37 | 336,20 | 100.0 |
| 21:58:37 | 336,20 | 100.0 |
| 21:58:37 | 336,20 | 100.0 |
