Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 336,00 | 100.0 |
| 21:59:59 | 336,01 | 100.0 |
| 21:59:58 | 335,90 | 205.0 |
| 21:59:58 | 335,90 | 100.0 |
| 21:59:58 | 335,90 | 200.0 |
| 21:59:58 | 335,90 | 405.0 |
| 21:59:58 | 335,92 | 305.0 |
| 21:59:57 | 335,96 | 150.0 |
| 21:59:57 | 335,96 | 100.0 |
| 21:59:57 | 335,95 | 100.0 |
| 21:59:57 | 335,94 | 100.0 |
| 21:59:57 | 335,94 | 100.0 |
| 21:59:57 | 335,95 | 100.0 |
| 21:59:57 | 335,94 | 100.0 |
| 21:59:57 | 335,95 | 100.0 |
| 21:59:57 | 335,95 | 100.0 |
| 21:59:57 | 335,95 | 100.0 |
| 21:59:56 | 335,98 | 100.0 |
| 21:59:56 | 335,98 | 100.0 |
| 21:59:56 | 335,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 335,99 | 200.0 |
| 21:59:56 | 335,99 | 100.0 |
| 21:59:56 | 335,99 | 100.0 |
| 21:59:56 | 335,99 | 100.0 |
| 21:59:56 | 336,00 | 100.0 |
| 21:59:56 | 335,99 | 100.0 |
| 21:59:56 | 336,01 | 100.0 |
| 21:59:56 | 336,01 | 100.0 |
| 21:59:56 | 336,01 | 100.0 |
| 21:59:55 | 336,00 | 100.0 |
| 21:59:55 | 336,00 | 100.0 |
| 21:59:55 | 336,00 | 100.0 |
| 21:59:55 | 336,00 | 100.0 |
| 21:59:55 | 336,00 | 200.0 |
| 21:59:55 | 336,01 | 100.0 |
| 21:59:55 | 336,01 | 100.0 |
| 21:59:55 | 336,01 | 200.0 |
| 21:59:55 | 336,01 | 100.0 |
| 21:59:55 | 336,01 | 100.0 |
| 21:59:55 | 336,02 | 264.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 336,02 | 100.0 |
| 21:59:54 | 336,03 | 100.0 |
| 21:59:54 | 336,03 | 238.0 |
| 21:59:54 | 336,03 | 157.0 |
| 21:59:54 | 336,02 | 100.0 |
| 21:59:54 | 336,03 | 100.0 |
| 21:59:54 | 336,03 | 100.0 |
| 21:59:54 | 336,04 | 100.0 |
| 21:59:54 | 336,04 | 238.0 |
| 21:59:54 | 336,04 | 157.0 |
| 21:59:54 | 336,08 | 200.0 |
| 21:59:54 | 336,07 | 100.0 |
| 21:59:53 | 336,05 | 100.0 |
| 21:59:53 | 336,05 | 100.0 |
| 21:59:53 | 336,05 | 678.0 |
| 21:59:53 | 336,06 | 100.0 |
| 21:59:53 | 336,07 | 256.0 |
| 21:59:53 | 336,07 | 100.0 |
| 21:59:52 | 336,05 | 100.0 |
| 21:59:52 | 336,05 | 100.0 |
