Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:00 | 334,67 | 100.0 |
| 20:23:13 | 334,99 | 100.0 |
| 20:22:18 | 335,05 | 100.0 |
| 20:21:31 | 335,18 | 100.0 |
| 20:21:31 | 335,18 | 100.0 |
| 20:21:31 | 335,18 | 100.0 |
| 20:19:00 | 335,27 | 100.0 |
| 20:14:05 | 335,25 | 120.0 |
| 20:04:31 | 335,41 | 100.0 |
| 20:04:12 | 335,31 | 100.0 |
| 19:58:02 | 335,42 | 100.0 |
| 19:57:56 | 335,46 | 100.0 |
| 19:53:53 | 336,04 | 157.0 |
| 19:53:53 | 336,17 | 200.0 |
| 19:49:22 | 336,34 | 100.0 |
| 19:46:26 | 336,23 | 100.0 |
| 19:41:58 | 336,16 | 178.0 |
| 19:41:42 | 336,17 | 100.0 |
| 19:39:07 | 335,91 | 100.0 |
| 19:37:50 | 335,68 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:50 | 335,67 | 134.0 |
| 19:37:46 | 335,66 | 100.0 |
| 19:34:49 | 335,86 | 100.0 |
| 19:32:22 | 336,21 | 119.0 |
| 19:27:19 | 336,08 | 119.0 |
| 19:25:32 | 336,21 | 100.0 |
| 19:24:57 | 336,22 | 750.0 |
| 19:24:20 | 336,09 | 101.0 |
| 19:22:13 | 335,68 | 157.0 |
| 19:22:13 | 335,68 | 100.0 |
| 19:09:08 | 336,63 | 100.0 |
| 19:06:55 | 336,74 | 100.0 |
| 19:02:16 | 337,30 | 100.0 |
| 18:33:41 | 337,22 | 100.0 |
| 18:05:16 | 337,89 | 100.0 |
| 18:03:24 | 337,86 | 100.0 |
| 17:59:25 | 337,55 | 100.0 |
| 17:54:20 | 337,06 | 100.0 |
| 17:36:04 | 337,25 | 100.0 |
| 17:33:51 | 336,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:51 | 336,94 | 157.0 |
| 17:32:44 | 336,94 | 100.0 |
| 17:30:16 | 336,65 | 100.0 |
| 17:30:16 | 336,65 | 100.0 |
| 17:27:31 | 337,54 | 100.0 |
| 17:26:22 | 337,61 | 100.0 |
| 16:47:50 | 337,54 | 100.0 |
| 16:47:18 | 337,51 | 100.0 |
| 16:45:27 | 337,58 | 100.0 |
| 16:44:48 | 337,51 | 100.0 |
| 16:21:04 | 336,64 | 100.0 |
| 16:02:58 | 335,85 | 100.0 |
| 15:57:02 | 336,20 | 100.0 |
| 15:56:49 | 336,05 | 100.0 |
| 15:51:51 | 336,35 | 100.0 |
| 15:44:18 | 336,84 | 125.0 |
| 15:42:11 | 336,87 | 100.0 |
| 15:41:38 | 337,17 | 400.0 |
| 15:41:04 | 337,23 | 125.0 |
| 15:40:41 | 337,18 | 157.0 |
Seite:
1
|
1
|
2
