Alpha Pro Tech Ltd
WKN: 907487 / ISIN: US0207721095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 3,84 | 0.0 |
| 21:46:12 | 3,84 | 0.0 |
| 21:31:18 | 3,90 | 0.0 |
| 21:16:26 | 3,90 | 0.0 |
| 21:01:39 | 3,90 | 0.0 |
| 20:46:36 | 3,86 | 0.0 |
| 20:31:32 | 3,90 | 0.0 |
| 20:16:31 | 3,90 | 0.0 |
| 20:01:33 | 3,90 | 0.0 |
| 19:46:31 | 3,88 | 0.0 |
| 19:31:31 | 3,88 | 0.0 |
| 19:16:33 | 3,92 | 0.0 |
| 19:01:45 | 3,90 | 0.0 |
| 17:46:39 | 4,00 | 0.0 |
| 17:16:42 | 3,88 | 0.0 |
| 17:01:56 | 3,88 | 0.0 |
| 16:31:43 | 4,00 | 0.0 |
| 16:16:44 | 3,92 | 0.0 |
| 15:16:36 | 3,90 | 0.0 |
| 15:01:46 | 3,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:42 | 3,90 | 0.0 |
| 14:31:42 | 3,90 | 0.0 |
| 14:16:38 | 3,88 | 0.0 |
| 14:01:49 | 3,88 | 0.0 |
| 13:46:34 | 3,88 | 0.0 |
| 13:31:23 | 3,88 | 0.0 |
| 13:16:34 | 3,88 | 0.0 |
| 13:01:49 | 3,88 | 0.0 |
| 12:46:19 | 3,88 | 0.0 |
| 12:31:30 | 3,88 | 0.0 |
| 12:16:37 | 3,88 | 0.0 |
| 12:01:45 | 3,88 | 0.0 |
| 11:46:35 | 3,88 | 0.0 |
| 11:31:40 | 3,88 | 0.0 |
| 11:16:43 | 3,88 | 0.0 |
| 11:01:49 | 3,88 | 0.0 |
| 10:46:28 | 3,88 | 0.0 |
| 10:31:37 | 3,88 | 0.0 |
| 10:16:36 | 3,88 | 0.0 |
| 10:01:39 | 3,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:34 | 3,88 | 0.0 |
| 09:31:43 | 3,88 | 0.0 |
| 09:14:42 | 3,88 | 0.0 |
| 09:05:40 | 3,88 | 0.0 |
| 08:55:23 | 3,88 | 0.0 |
| 08:46:27 | 3,88 | 0.0 |
| 08:31:25 | 3,88 | 0.0 |
| 08:16:29 | 3,88 | 0.0 |
| 08:03:23 | 3,88 | 0.0 |
| 07:53:13 | 3,88 | 0.0 |
| 07:45:17 | 3,88 | 0.0 |
| 07:37:12 | 3,88 | 0.0 |
| 07:32:11 | 3,88 | 0.0 |
Seite:
1
